Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,31
KB-0,33
PKN103,7103,960,25
Msft508,66508,77-0,47
Nokia5,9846,084-0,33
IBM309,25309,38-1,81
Mercedes-Benz Group AG59,859,820,59
PFE26,226,211,31
13.11.2025 18:05:59
Indexy online
AD Index online
select
AD Index online
 

  • 13.11.2025 12:57:48
Suncor Energy (SU.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
38,31 2,98 1,11 9 961
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Suncor Energy - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL813,00
NP I PoOAker Kvaerner- ------NOKOSL10,96
NP I PoOAkita Drilling- ------CADTOR1,88
NP I PoOAlliance Rsc13.11. 18:05:2325,1325,1825,170,60173 237USDNSQ25,02
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex13.11. 16:19:350,010,020,02-1,691 409 043GBPLSE,02
NP I PoOAnglo Pacific13.11. 17:35:230,670,940,93-1,49519 225GBPLSE,94
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka13.11. 18:00:1220,6020,7020,70-2,3639 626PLNWSE21,20
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou13.11. 16:13:060,110,120,111,79594 312GBPLSE,11
NP I PoOBP13.11. 17:35:204,604,624,60-1,6716 568 188GBPLSE4,68
NP I PoOBP Preferred Stock13.11. 16:57:301,481,581,520,003 004GBPLSE1,52
NP I PoOBP Preferred Stock13.11. 16:53:281,611,681,631,025 561GBPLSE1,65
NP I PoOCabot Oil13.11. 18:05:5626,1426,1526,150,083 156 076USDNYQ26,13
NP I PoOCadogan Petrol12.11. 13:05:080,030,040,030,00556 518GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,20
NP I PoOCameco- ------CADTOR129,68
NP I PoOCapri Ener RG13.11. 17:35:171,931,971,97-0,3065 786GBPLSE1,98
NP I PoOCdn Natural Rsc- ------CADTOR45,42
NP I PoOCenovus Energy- ------CADTOR25,41
NP I PoOCMB.TECH NV13.11. 17:35:078,368,858,857,80627 377EURBRU8,21
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG21,18
NP I PoOCoal Energy13.11. 18:00:132,552,602,61-0,7650 011PLNWSE2,63
NP I PoOConocoPhillips13.11. 18:05:5490,4990,5390,511,621 911 707USDNYQ89,07
NP I PoOCVR Energy13.11. 18:05:2336,7036,8036,74-0,03166 086USDNYQ36,75
NP I PoODaldrup & Soehne13.11. 17:25:2018,1518,4018,15-1,893 728EURGER18,50
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL262,90
NP I PoODevon Energy13.11. 18:05:5735,5235,5435,530,883 151 860USDNYQ35,22
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated13.11. 18:05:3013,7713,7813,781,361 745 035USDNYQ13,59
NP I PoODN Oljeselskap- ------NOKOSL15,20
NP I PoOEGPI Firecreek13.11. 15:30:00--0,000,00125 000USDPNK,00
NP I PoOEmpyrean Energy13.11. 17:35:080,000,000,003,76655 818 837GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR68,25
NP I PoOEnergy Transfer LP13.11. 18:05:2816,6416,6516,640,394 044 656USDNYQ16,58
NP I PoOENI- ------EURMIL16,43
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units13.11. 18:05:4332,0332,0432,041,471 911 233USDNYQ31,57
NP I PoOEnviTec Biogas13.11. 17:27:2618,5519,0518,80-1,571 032EURGER19,25
NP I PoOEOG Resources13.11. 18:05:36110,00110,05110,031,19790 465USDNYQ108,74
NP I PoOEQT13.11. 18:05:3861,1261,1461,130,482 848 830USDNYQ60,84
NP I PoOEquinor ASA- ------NOKOSL244,20
NP I PoOEsso S A F13.11. 17:35:2646,8047,3646,927,6658 405EURPAR43,58
NP I PoOEuropa Oil & Gas13.11. 17:27:050,020,020,02-4,041 937 118GBPLSE,02
NP I PoOExmar NV Ord Shs13.11. 17:35:0810,5010,8010,72-0,194 045EURBRU10,74
NP I PoOExxon Mobil13.11. 18:05:56119,32119,34119,331,024 567 450USDNYQ118,12
NP I PoOFalcon Oil&Gas- ------CADCVE,19
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg13.11. 17:35:068,608,708,640,52215 351EURAEX8,60
NP I PoOGalp Energia13.11. 17:35:2318,0018,1918,140,171 151 541EURLIS18,11
NP I PoOGas Plus SpA- ------EURMIL6,92
NP I PoOGlobal Partners Units13.11. 18:03:1641,9542,6442,502,6125 030USDNYQ41,42
NP I PoOGolar LNG13.11. 18:05:4638,1038,1438,120,00248 734USDNSQ38,12
NP I PoOGold Oil13.11. 17:09:570,000,000,00-2,5515 031 858GBPLSE,00
NP I PoOGreen Thumb Inds Rg13.11. 18:03:17--6,92-1,1880 691USDPNK7,00
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island13.11. 18:00:4511,7711,7811,77-0,08115 807USDNSQ11,78
NP I PoOGulf Keystone Pt Rg13.11. 17:35:221,731,801,76-0,23435 536GBPLSE1,76
NP I PoOHalliburton13.11. 18:05:5727,5927,6027,612,513 455 550USDNYQ26,93
NP I PoOHarbour Ener Rg13.11. 17:35:212,332,362,340,171 063 828GBPLSE2,34
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,60
NP I PoOHelix Energy Sol13.11. 18:06:006,736,746,741,35356 415USDNYQ6,65
NP I PoOHell Petrol13.11. 16:25:048,208,208,202,24491 934EURATH8,02
NP I PoOHelmerich13.11. 18:05:3627,1627,2027,192,12700 203USDNYQ26,62
NP I PoOHunting13.11. 17:35:053,563,623,590,42990 341GBPLSE3,57
NP I PoOChariot Oil13.11. 17:35:030,020,020,02-3,931 868 969GBPLSE,02
NP I PoOChevron13.11. 18:05:59155,63155,67155,661,532 948 305USDNYQ153,32
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,47
NP I PoOImperial Oil Ltd- ------CADTOR135,56
NP I PoOInpex Hldg Unsp ADR13.11. 17:33:19--20,204,394 200USDPNK19,35
NP I PoOIofina13.11. 17:02:140,210,240,22-0,89106 897GBPLSE,22
NP I PoOJohn Wood Group13.11. 17:35:010,220,240,222,4315 871 392GBPLSE,21
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan13.11. 18:05:3826,9626,9726,97-0,155 168 709USDNYQ27,01
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum13.11. 18:00:004,524,584,52-5,20685 542SEKSTO4,77
NP I PoOMarathon13.11. 18:05:01197,45197,79197,630,37712 335USDNYQ196,90
NP I PoOMaurel Prom13.11. 17:35:274,914,934,921,03101 679EURPAR4,87
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr13.11. 17:19:354,504,704,56-2,81679USDNYQ4,69
NP I PoOMOL Magyar Olaj Depository Receipt13.11. 17:40:27--4,660,65542USDPNK4,63
NP I PoOMOL-A Rg13.11. 11:31:53--192,301,751 413CZKPSE-KOBOS192,30
NP I PoOMPLX LP, Unit, New York Stock Exchange13.11. 18:05:1552,6052,6452,630,30612 440USDNYQ52,47
NP I PoOMurphy Oil13.11. 18:05:5629,6129,6329,622,67412 979USDNYQ28,85
NP I PoOMV Oil Units13.11. 17:59:584,304,324,31-0,8019 732USDNYQ4,34
NP I PoONeste Oil13.11. 17:00:0018,2518,2618,151,82951 865EURHEL17,83
NP I PoONeste Oil Depository Receipt13.11. 17:15:37--10,551,641 178USDPNK10,38
NP I PoONewpark Resource13.11. 18:05:3112,1412,1612,16-4,33169 332USDNYQ12,71
NP I PoONorsk Hydro ASA- ------NOKOSL74,16
NP I PoONorsk Hydro ASA Depository Receipt13.11. 18:05:12--7,420,3437 901USDPNK7,39
NP I PoONorth Europe Oil13.11. 18:05:026,606,716,62-0,6067 013USDNYQ6,66
NP I PoONorwegian Energy- ------NOKOSL503,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR17,90
NP I PoOObsidian Energy Rg- ------CADTOR8,65
NP I PoOOccidental13.11. 18:05:5842,1442,1542,140,503 155 548USDNYQ41,93
NP I PoOOceaneering Intl13.11. 18:05:5723,1923,2723,26-0,30123 344USDNYQ23,33
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl13.11. 18:05:356,366,376,370,7997 846USDNYQ6,32
NP I PoOOMV13.11. 14:37:53--1 190,500,595CZKPSE-KOBOS1 190,50
NP I PoOOMV Depository Receipt13.11. 16:17:36--14,290,38102USDPNK14,23
NP I PoOONICO13.11. 17:59:3512,0012,9012,504,175PLNWSE12,00
NP I PoOPaladin Rsc- ------AUDASX8,14
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon13.11. 17:35:240,230,240,23-6,406 508 972GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI13.11. 18:05:565,955,965,96-0,171 737 764USDNSQ5,97
NP I PoOPermian Basin Units13.11. 18:03:1719,3119,4719,46-0,1515 189USDNYQ19,49
NP I PoOPetrel Resources12.11. 16:17:190,010,010,010,00175 626GBPLSE,01
NP I PoOPetro Matad13.11. 17:35:040,010,010,01-2,3317 401 721GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,07
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,96
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6613.11. 18:06:01139,90139,99139,901,36542 442USDNYQ138,02
NP I PoOPilgrim Petroleu10.11. 14:25:17--0,000,001 000 000USDPNK,00
NP I PoOPKN ORLEN13.11. 15:58:25--594,000,321 204CZKPSE-KOBOS594,00
NP I PoOPrecision Dril Rg- ------CADTOR82,32
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,62
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources13.11. 18:05:5738,5038,5438,520,211 116 240USDNYQ38,44
NP I PoORegal Petroleum13.11. 17:35:220,150,200,15-9,397 500GBPLSE,17
NP I PoOReliance Indu Depository Receipt13.11. 17:35:1165,0068,5067,900,1547 589USDLIB67,80
NP I PoORepsol YPF- ------EURMCE16,71
NP I PoORepsol YPF Depository Receipt13.11. 17:55:20--19,781,7554 061USDPNK19,44
NP I PoORex Stores13.11. 18:03:4333,3033,4533,380,2633 918USDNYQ33,29
NP I PoORl Dutch Shell Rg13.11. 11:33:15--801,90-0,6351CZKPSE-KOBOS801,90
NP I PoORockhopper Expl13.11. 17:35:120,500,880,80-2,681 834 693GBPLSE,82
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC13.11. 18:05:385,475,485,48-0,36532 936USDNYQ5,50
NP I PoOSabine Royalty Units13.11. 17:54:3377,8079,0078,680,8310 483USDNYQ78,03
NP I PoOSan Juan Basin Units13.11. 18:05:436,286,316,290,6492 425USDNYQ6,25
NP I PoOSBM Offshore13.11. 17:37:3023,9024,2424,228,221 024 129EURAEX22,38
NP I PoOSBO AG13.11. 17:50:0029,0029,1029,00-0,6825 832EURVIE29,20
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy13.11. 17:35:162,102,132,11-0,941 576 678GBPLSE2,13
NP I PoOSchlumberger13.11. 18:05:5636,8136,8236,812,053 656 347USDNYQ36,07
NP I PoOSkotan12.11. 18:00:460,900,920,900,0090 635PLNWSE,90
NP I PoOSM Energy13.11. 18:05:3118,8018,8218,812,671 555 861USDNYQ18,32
NP I PoOSoco Intl13.11. 17:35:130,200,210,20-0,4963 777GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL43,35
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy13.11. 17:35:140,460,490,461,32346 276GBPLSE,46
NP I PoOSubsea 7 Depository Receipt13.11. 17:03:24--19,221,672 630USDPNK18,91
NP I PoOSubsea 7 SA- ------NOKOSL190,90
NP I PoOSuncor Energy- ------CADTOR61,92
NP I PoOTarga Resources13.11. 18:05:29170,53170,80170,700,07280 722USDNYQ170,58
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR76,72
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,32
NP I PoOTetra Tech13.11. 18:05:547,617,627,610,00549 053USDNYQ7,61
NP I PoOTGS Nopec Geo- ------NOKOSL96,40
NP I PoOTotal SA13.11. 17:35:1656,0056,1556,191,613 641 626EURPAR55,30
NP I PoOTransocean13.11. 18:05:584,134,144,140,2415 918 712USDNYQ4,13
NP I PoOTrican Well Svc- ------CADTOR5,47
NP I PoOTullow Oil13.11. 17:35:160,080,100,09-0,784 277 520GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy13.11. 18:05:56177,80178,08177,940,23749 194USDNYQ177,54
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO13.11. 17:36:0617,3317,4917,50-2,56201 261EURGER17,96
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units13.11. 18:03:412,932,952,945,7642 595USDNYQ2,78
NP I PoOW&T Offshore13.11. 18:05:231,931,941,931,70509 894USDNYQ1,90
NP I PoOWilliams Cos13.11. 18:05:5759,8359,8559,85-0,962 798 809USDNYQ60,43
NP I PoOWoodside Petrole Rg- ------AUDASX26,92
NP I PoOWorld Fuel Svc13.11. 18:03:2624,8124,8424,822,20172 961USDNYQ24,28
NP I PoOYanzhou Coal- ------HKDHKG11,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP