Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ126712680,16
KB103610390,48
PKN82,5282,540,39
Msft512,2512,530,43
Nokia3,9773,980,10
IBM260,17260,490,52
Mercedes-Benz Group AG51,6251,641,20
PFE24,124,110,21
18.09.2025 14:57:01
Indexy online
AD Index online
select
AD Index online
 

  • 09.09.2025 14:05:25
Suncor Energy (SU.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
34,46 0,19 0,07 68 920
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Suncor Energy - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,44
NP I PoOAker- ------NOKOSL714,00
NP I PoOAker Kvaerner- ------NOKOSL11,34
NP I PoOAkita Drilling- ------CADTOR1,93
NP I PoOAlliance Rsc18.9. 14:47:10P23,5723,8023,720,64227USDNSQ23,57
NP I PoOAltaGas- ------CADTOR41,34
NP I PoOAminex18.9. 14:14:130,020,020,02-2,262 229 824GBPLSE,02
NP I PoOAnglo Pacific18.9. 14:45:200,780,790,781,56166 639GBPLSE,77
NP I PoOARC Resources- ------CADTOR24,64
NP I PoOBaytex Energy- ------CADTOR3,50
NP I PoOBogdanka18.9. 14:51:4823,4023,5023,401,9630 522PLNWSE22,95
NP I PoOBonterra Energy- ------CADTOR3,61
NP I PoOBorders and Sou18.9. 14:47:050,110,110,111,40307 777GBPLSE,11
NP I PoOBP18.9. 14:51:064,234,244,231,035 277 953GBPLSE4,19
NP I PoOBP Preferred Stock16.9. 17:35:191,621,681,681,82840GBPLSE1,65
NP I PoOBP Preferred Stock18.9. 9:00:291,451,501,49-1,9729GBPLSE1,52
NP I PoOCabot Oil18.9. 14:51:54P24,4824,6924,490,454 532USDNYQ24,38
NP I PoOCadogan Petrol18.9. 13:16:040,040,040,0411,1140 000GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,21
NP I PoOCameco- ------CADTOR112,71
NP I PoOCapri Ener RG18.9. 14:48:452,222,252,229,9385 377GBPLSE2,02
NP I PoOCdn Natural Rsc- ------CADTOR45,14
NP I PoOCenovus Energy- ------CADTOR24,02
NP I PoOCMB.TECH NV18.9. 14:50:518,228,248,243,52117 312EURBRU7,96
NP I PoOCN Coal Energy Depository Receipt4.9. 15:30:09P--25,95-2,591USDPNK26,64
NP I PoOCNOOC- ------HKDHKG19,42
NP I PoOCoal Energy18.9. 14:36:522,422,452,41-2,4325 193PLNWSE2,47
NP I PoOConocoPhillips18.9. 14:51:54P93,9394,4494,090,296 211USDNYQ93,82
NP I PoOCVR Energy18.9. 14:39:16P33,2233,7433,220,3638USDNYQ33,10
NP I PoODaldrup & Soehne18.9. 14:46:1711,5511,9011,903,48599EURGER11,65
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL246,30
NP I PoODevon Energy18.9. 14:51:45P35,6235,7535,730,916 986USDNYQ35,41
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated18.9. 14:39:45P13,0013,0713,010,462 099USDNYQ12,95
NP I PoODN Oljeselskap- ------NOKOSL14,63
NP I PoOEGPI Firecreek12.9. 15:30:00P--0,000,0040USDPNK,00
NP I PoOEmpyrean Energy18.9. 14:49:310,000,000,00-3,8548 156 741GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,12
NP I PoOEnbridge CRP-D- ------CADTOR20,67
NP I PoOEnbridge CRP-F- ------CADTOR20,80
NP I PoOEnbridge CRP-H- ------CADTOR22,14
NP I PoOEnbridge Inc- ------CADTOR67,61
NP I PoOEnergy Transfer LP18.9. 14:51:22P17,5717,5917,570,2321 541USDNYQ17,53
NP I PoOENI- ------EURMIL14,86
NP I PoOEnsign Ergy Svcs- ------CADTOR2,33
NP I PoOEnterprise Prodt Units18.9. 14:49:10P32,1132,2232,120,165 855USDNYQ32,07
NP I PoOEnviTec Biogas18.9. 10:04:4518,0018,2518,351,94884EURGER18,05
NP I PoOEOG Resources18.9. 14:51:24P119,71121,44120,200,301 897USDNYQ119,84
NP I PoOEQT18.9. 14:51:54P50,2850,3450,290,604 099USDNYQ49,99
NP I PoOEquinor ASA- ------NOKOSL242,20
NP I PoOEsso S A F18.9. 14:48:0199,95100,30100,10-0,604 753EURPAR100,70
NP I PoOEuropa Oil & Gas18.9. 14:18:330,010,010,011,932 181 037GBPLSE,01
NP I PoOExmar NV Ord Shs18.9. 14:50:2810,0410,1810,000,203 229EURBRU9,98
NP I PoOExxon Mobil18.9. 14:51:54P115,41115,74115,440,1326 348USDNYQ115,29
NP I PoOFalcon Oil&Gas- ------CADCVE,16
NP I PoOForsys- ------CADTOR,57
NP I PoOFreehold Royalty- ------CADTOR13,60
NP I PoOFugro Br Rg18.9. 14:49:0210,2210,2310,23-1,54867 319EURAEX10,39
NP I PoOGalp Energia18.9. 14:50:3615,9615,9715,960,63288 495EURLIS15,86
NP I PoOGas Plus SpA- ------EURMIL5,26
NP I PoOGlobal Partners Units18.9. 2:04:00P50,4056,0051,100,0061 591USDNYQ51,10
NP I PoOGolar LNG18.9. 14:15:58P40,0040,5040,351,0534USDNSQ39,93
NP I PoOGold Oil18.9. 12:55:220,000,000,00-7,6326 722 719GBPLSE,00
NP I PoOGreen Thumb Inds Rg17.9. 23:20:00P--7,67-0,63173 789USDPNK7,67
NP I PoOGulf Altern27.8. 23:20:00P--0,000,0011 927USDPNK,00
NP I PoOGulf Island18.9. 13:57:13P6,347,007,020,0030USDNSQ7,02
NP I PoOGulf Keystone Pt Rg18.9. 14:18:391,781,781,781,48149 374GBPLSE1,75
NP I PoOHalliburton18.9. 14:51:08P22,4522,5022,501,1218 487USDNYQ22,25
NP I PoOHarbour Ener Rg18.9. 14:47:432,172,172,17-0,28321 142GBPLSE2,18
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,56
NP I PoOHelix Energy Sol18.9. 14:35:04P6,366,636,360,321 532USDNYQ6,34
NP I PoOHell Petrol18.9. 14:45:438,318,318,33-0,54121 860EURATH8,37
NP I PoOHelmerich18.9. 14:48:57P20,9021,7520,900,29117USDNYQ20,84
NP I PoOHunting18.9. 14:50:353,283,293,280,61193 978GBPLSE3,26
NP I PoOChariot Oil18.9. 14:52:000,020,020,022,386 922 221GBPLSE,02
NP I PoOChevron18.9. 14:51:28P160,50160,75160,520,2714 475USDNYQ160,09
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,22
NP I PoOImperial Oil Ltd- ------CADTOR130,14
NP I PoOInpex Hldg Unsp ADR18.9. 14:04:59P--17,89-0,208 900USDPNK17,93
NP I PoOIofina18.9. 14:44:030,230,250,24-0,40182 095GBPLSE,24
NP I PoOKeyera- ------CADTOR45,08
NP I PoOKinder Morgan18.9. 14:51:34P27,6127,7127,620,188 245USDNYQ27,57
NP I PoOLaramide- ------CADTOR,55
NP I PoOLundinPetroleum18.9. 14:37:004,534,554,541,70296 515SEKSTO4,46
NP I PoOMarathon18.9. 14:50:04P178,01188,67186,230,84335USDNYQ184,68
NP I PoOMaurel Prom18.9. 14:48:024,854,864,850,7535 604EURPAR4,82
NP I PoOMega Uranium- ------CADTOR,35
NP I PoOMesa Royalty Tr18.9. 13:12:16P5,056,005,55-2,632USDNYQ5,70
NP I PoOMOL Magyar Olaj Depository Receipt17.9. 23:20:00P--4,382,188 791USDPNK4,38
NP I PoOMOL-A Rg17.9. 9:02:21172,00179,00179,000,000CZKPSE-KOBOS179,00
NP I PoOMPLX LP, Unit, New York Stock Exchange18.9. 14:49:53P50,9851,4451,440,84117USDNYQ51,01
NP I PoOMurphy Oil18.9. 14:50:36P27,1127,5127,251,232 497USDNYQ26,92
NP I PoOMV Oil Units18.9. 13:32:22P6,006,146,13-0,0351USDNYQ6,13
NP I PoONeste Oil18.9. 13:56:3116,7016,7116,69-1,94383 383EURHEL17,02
NP I PoONeste Oil Depository Receipt18.9. 14:04:59P--9,86-0,67146 977USDPNK9,93
NP I PoONewpark Resource18.9. 14:50:41P10,7511,0010,961,9545USDNYQ10,75
NP I PoONorsk Hydro ASA- ------NOKOSL66,66
NP I PoONorsk Hydro ASA Depository Receipt18.9. 14:00:06P--6,79-0,1535 648USDPNK6,80
NP I PoONorth Europe Oil18.9. 2:04:00P5,005,605,210,0017 928USDNYQ5,21
NP I PoONorwegian Energy- ------NOKOSL452,50
NP I PoONth Amer Constr Rg- ------CADTOR19,09
NP I PoONuVista Energy- ------CADTOR15,48
NP I PoOObsidian Energy Rg- ------CADTOR8,74
NP I PoOOccidental18.9. 14:51:03P47,4147,5347,470,5846 094USDNYQ47,19
NP I PoOOceaneering Intl18.9. 14:47:33P24,3224,6324,380,4917USDNYQ24,26
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl18.9. 13:48:06P5,736,005,740,531USDNYQ5,71
NP I PoOOMV17.9. 13:29:261 114,001 119,001 113,500,000CZKPSE-KOBOS1 113,50
NP I PoOOMV Depository Receipt17.9. 23:20:00P--13,44-0,782 564USDPNK13,44
NP I PoOONICO18.9. 11:00:168,6010,508,60-7,531 039PLNWSE9,30
NP I PoOOutback14.8. 23:20:00P--0,009900,00484USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX7,76
NP I PoOPanoro- ------NOKOSL23,10
NP I PoOPantheon18.9. 14:49:460,250,260,251,605 338 671GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR20,63
NP I PoOPatterson UTI18.9. 14:18:35P5,545,585,612,377 180USDNSQ5,48
NP I PoOPermian Basin Units18.9. 2:04:00P18,0119,0018,350,0087 818USDNYQ18,35
NP I PoOPetrel Resources18.9. 13:49:100,010,010,010,58145 740GBPLSE,01
NP I PoOPetro Matad18.9. 14:44:540,010,010,011,713 537 158GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,35
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,87
NP I PoOPeyto- ------CADTOR18,27
NP I PoOPhillips 6618.9. 14:45:11P133,80134,55134,010,65703USDNYQ133,14
NP I PoOPilgrim Petroleu11.9. 23:20:00P--0,00100,0011 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,08
NP I PoOPKN ORLEN18.9. 9:12:39468,00473,00470,00-0,402CZKPSE-KOBOS471,90
NP I PoOPrecision Dril Rg- ------CADTOR79,96
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,94
NP I PoOQFin Holdings, Inc.- ------CADTOR3,50
NP I PoOQuesterre Energy- ------CADTOR,36
NP I PoORange Resources18.9. 14:14:43P35,5436,0236,101,581USDNYQ35,54
NP I PoORegal Petroleum18.9. 12:00:160,200,220,20-13,0442 348GBPLSE,22
NP I PoOReliance Indu Depository Receipt18.9. 14:34:1063,7063,9063,90-1,0827 805USDLIB64,60
NP I PoORepsol YPF- ------EURMCE14,74
NP I PoORepsol YPF Depository Receipt18.9. 14:05:29P--17,510,1759 315USDPNK17,48
NP I PoORex Stores18.9. 2:04:00P21,5832,0030,080,00356 504USDNYQ30,08
NP I PoORl Dutch Shell Rg18.9. 9:16:14730,80750,80745,00-1,299CZKPSE-KOBOS754,70
NP I PoORockhopper Expl18.9. 14:48:010,770,770,772,941 114 688GBPLSE,75
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC18.9. 2:04:00P4,584,694,560,001 051 570USDNYQ4,56
NP I PoOSabine Royalty Units18.9. 13:29:57P75,7579,3577,030,002USDNYQ77,03
NP I PoOSan Juan Basin Units18.9. 14:08:11P5,686,005,850,00200USDNYQ5,85
NP I PoOSBM Offshore18.9. 14:49:1221,6621,7221,701,02109 854EURAEX21,48
NP I PoOSBO AG18.9. 14:49:1326,4026,5026,450,1924 770EURVIE26,40
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,90
NP I PoOSerica Energy18.9. 14:51:201,631,641,640,941 038 207GBPLSE1,62
NP I PoOSchlumberger18.9. 14:51:34P34,9435,2435,060,7825 176USDNYQ34,79
NP I PoOSkotan18.9. 13:44:370,900,910,91-0,44310PLNWSE,92
NP I PoOSM Energy18.9. 14:06:23P27,7527,8127,821,43103USDNYQ27,43
NP I PoOSoco Intl18.9. 13:59:280,230,230,233,2139 224GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL57,30
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy18.9. 13:46:410,490,500,501,89155 006GBPLSE,49
NP I PoOSubsea 7 Depository Receipt18.9. 14:41:52P--20,740,582 711USDPNK20,62
NP I PoOSubsea 7 SA- ------NOKOSL201,80
NP I PoOSuncor Energy- ------CADTOR59,02
NP I PoOTarga Resources18.9. 14:48:35P166,69167,99167,430,55323USDNYQ166,52
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,98
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,83
NP I PoOTC Energy Rg- ------CADTOR72,15
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE23,88
NP I PoOTetra Tech18.9. 14:42:39P5,125,175,171,773 421USDNYQ5,08
NP I PoOTGS Nopec Geo- ------NOKOSL72,70
NP I PoOTotal SA18.9. 14:51:5352,0752,0852,070,661 299 047EURPAR51,73
NP I PoOTransocean18.9. 14:44:56P3,443,453,451,4668 295USDNYQ3,40
NP I PoOTrican Well Svc- ------CADTOR5,87
NP I PoOTullow Oil18.9. 14:51:040,110,110,111,151 818 999GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,03
NP I PoOValero Energy18.9. 14:50:06P164,22165,82164,300,38492USDNYQ163,67
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,28
NP I PoOVERBIO18.9. 14:51:1311,1511,2011,164,6947 281EURGER10,66
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,72
NP I PoOVOC Energy Units18.9. 14:04:40P2,872,942,941,73571USDNYQ2,89
NP I PoOW&T Offshore18.9. 14:48:18P1,801,821,80-0,541 161USDNYQ1,81
NP I PoOWilliams Cos18.9. 14:51:34P59,0159,3559,080,101 611USDNYQ59,02
NP I PoOWoodside Petrole Rg- ------AUDASX24,60
NP I PoOWorld Fuel Svc18.9. 2:04:00P18,7930,0026,190,00789 520USDNYQ26,19
NP I PoOYanzhou Coal- ------HKDHKG9,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP