Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121512180,00
KB10221023-0,20
PKN87,3387,35-0,17
Msft0,56
Nokia4,1074,112-0,05
IBM-0,38
Mercedes-Benz Group AG52,352,32-0,51
PFE-2,92
16.07.2025 10:00:01
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.07.2025
Stanley Black (SWK, NY Consolidated)
Závěr k 15.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
69,80 -2,49 -1,78 1 704 553
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Stanley Black - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas16.7. 9:54:15207,90208,00207,900,1022 871EURGER207,70
NP I PoOAdidas Depository Receipt15.7. 23:20:00--120,08-0,5924 556USDPNK120,08
NP I PoOAgfa-Gevaert16.7. 9:39:370,991,011,00-0,602 291EURBRU1,00
NP I PoOAmica Wronki16.7. 9:52:1860,5061,2060,60-0,98370PLNWSE61,20
NP I PoOASICS- ------JPYTYO3 643,00
NP I PoOBarratt Dev16.7. 9:54:203,743,743,74-1,00690 066GBPLSE3,77
NP I PoOBassett Furn16.7. 2:00:00--18,63-0,4561 874USDNSQ18,63
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated16.7. 2:04:00--23,08-4,86323 463USDNYQ23,08
NP I PoOBellway16.7. 9:50:1425,2625,3225,26-1,102 664GBPLSE25,54
NP I PoOBeneteau16.7. 9:46:528,178,198,18-0,439 807EURPAR8,21
NP I PoOBerkeley Grp Hld Rg16.7. 9:53:4436,3636,3836,33-0,5314 701GBPLSE36,52
NP I PoOBigben Interact16.7. 9:54:201,471,481,47-0,277 559EURPAR1,47
NP I PoOBovis Homes Grp16.7. 9:51:105,875,885,88-1,2483 623GBPLSE5,95
NP I PoOBrunswick16.7. 2:04:00--58,43-1,90706 787USDNYQ58,43
NP I PoOBurberry Group16.7. 9:54:0012,4012,4112,410,539 932GBPLSE12,35
NP I PoOBurberry Group Depository Receipt15.7. 23:20:00--16,52-0,48189 105USDPNK16,52
NP I PoOCallaway Golf Co16.7. 2:04:01--8,78-2,231 843 893USDNYQ8,78
NP I PoOCarbon Design16.7. 9:25:360,620,660,661,54222PLNWSE,65
NP I PoOCavco Industries16.7. 2:00:00--432,87-4,34263 238USDNSQ432,87
NP I PoOCCC16.7. 9:54:38193,80193,90193,850,865 020PLNWSE192,20
NP I PoOCIE FIN RICHEMONT N16.7. 9:54:54147,95148,00147,95-0,10246 338CHFVTX148,10
NP I PoOColumbia Sptswr16.7. 2:00:00--58,62-3,01493 431USDNSQ58,62
NP I PoOCrocs16.7. 2:00:00--99,72-2,241 182 384USDNSQ99,72
NP I PoOCulp Inc16.7. 2:04:00--4,58-2,149 865USDNYQ4,58
NP I PoOD R Horton16.7. 2:04:00--129,82-4,614 997 225USDNYQ129,82
NP I PoODecora16.7. 9:52:1873,4074,0073,40-0,27159PLNWSE73,60
NP I PoODe'Longhi- ------EURMIL29,78
NP I PoODom Development16.7. 9:53:05238,50240,50238,50-2,25352PLNWSE244,00
NP I PoOElectrolux Rg-B16.7. 9:54:1571,9272,0071,94-1,86101 804SEKSTO73,30
NP I PoOESOTIQ16.7. 9:45:4335,5035,7035,60-1,11499PLNWSE36,00
NP I PoOForbo Holding AG16.7. 9:53:58883,00886,00885,000,1186CHFSWX884,00
NP I PoOForte16.7. 9:00:0031,1031,6031,600,002PLNWSE31,60
NP I PoOGEOX- ------EURMIL,33
NP I PoOGildan Activewr- ------CADTOR69,30
NP I PoOGRODNO16.7. 9:00:009,9610,109,920,0015PLNWSE9,92
NP I PoOGuinness Peat16.7. 9:37:060,820,830,83-0,2442 341GBPLSE,83
NP I PoOHelen of Troy16.7. 2:00:00--20,05-7,652 259 740USDNSQ20,05
NP I PoOHermes Intl16.7. 9:54:362 403,002 404,002 404,000,293 033EURPAR2 397,00
NP I PoOHooker Furniture16.7. 2:00:00--10,75-1,8375 713USDNSQ10,75
NP I PoOHusqvarna AB16.7. 9:43:5753,0053,2053,20-1,121 666SEKSTO53,80
NP I PoOHusqvarna AB16.7. 9:54:5353,0253,1053,06-0,5272 902SEKSTO53,34
NP I PoOCharacter Group16.7. 9:28:492,702,842,770,008GBPLSE2,77
NP I PoOChargeurs16.7. 9:00:2610,7210,7610,720,005EURPAR10,72
NP I PoOChristian Dior16.7. 9:51:28449,20449,80449,20-0,663 254EURPAR452,20
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN16.7. 9:00:002,062,182,180,001PLNWSE2,18
NP I PoOINTERNITY15.7. 18:00:437,107,607,300,00950PLNWSE7,30
NP I PoOIntl Greetings16.7. 9:43:280,750,770,76-0,9212 383GBPLSE,76
NP I PoOJM16.7. 9:53:53143,90144,10144,000,359 379SEKSTO143,50
NP I PoOKaufman Broad16.7. 9:44:2531,5531,6031,550,48613EURPAR31,40
NP I PoOKB Home16.7. 2:04:00--53,63-3,053 116 406USDNYQ53,63
NP I PoOLa-Z-Boy Inc16.7. 2:04:00--37,16-3,98543 968USDNYQ37,16
NP I PoOLeggett & Platt16.7. 2:04:00--9,78-2,202 071 140USDNYQ9,78
NP I PoOLennar16.7. 2:04:00--107,73-4,573 245 471USDNYQ107,73
NP I PoOLentex16.7. 9:36:497,567,607,560,001 361PLNWSE7,56
NP I PoOLG Electronics Depository Receipt11.7. 11:36:4413,00-13,000,0050USDLIB13,00
NP I PoOLifetime Brands16.7. 2:00:00--4,58-2,1445 434USDNSQ4,58
NP I PoOLinz Textil10.7. 17:50:05214,00260,00260,0021,504EURVIE214,00
NP I PoOLPP SA16.7. 9:53:5414 710,0014 735,0014 700,000,03338PLNWSE14 695,00
NP I PoOLVMH16.7. 9:54:46474,65474,75474,70-0,5664 496EURPAR477,35
NP I PoOLVMH Depository Receipt15.7. 23:20:00--110,83-1,16890 371USDPNK110,83
NP I PoOLZPS Protektor15.7. 18:01:211,20-1,160,0029 872PLNWSE1,16
NP I PoOM/I Homes16.7. 2:04:00--114,31-4,42453 713USDNYQ114,31
NP I PoOMarine Products16.7. 2:04:00--8,55-5,0024 922USDNYQ8,55
NP I PoOMasters16.7. 9:02:356,907,007,102,908PLNWSE6,90
NP I PoOMeritage Homes16.7. 2:04:00--69,45-4,341 461 927USDNYQ69,45
NP I PoOMohawk Inds16.7. 2:04:00--107,81-3,90523 888USDNYQ107,81
NP I PoOMonnari Trade15.7. 18:01:215,025,085,080,0010 802PLNWSE5,08
NP I PoONACCO Industries16.7. 2:04:00--38,72-4,238 453USDNYQ38,72
NP I PoONexity16.7. 9:54:129,279,299,29-0,7523 411EURPAR9,36
NP I PoONIKE16.7. 2:04:00--71,99-0,369 708 349USDNYQ71,99
NP I PoONIKON Depository Receipt15.7. 23:20:00--9,57-2,743 498USDPNK9,57
NP I PoONovita15.7. 18:01:2494,6095,6095,600,0023PLNWSE95,60
NP I PoOPanasonic Corp- ------JPYTYO1 433,00
NP I PoOPanasonic Unsp ADR15.7. 23:20:00--9,58-1,03215 949USDPNK9,58
NP I PoOPersimmon16.7. 9:54:2011,7611,7811,76-1,22149 059GBPLSE11,91
NP I PoOPersimmon Unsp ADR15.7. 23:20:00--32,55-1,742 865USDPNK32,55
NP I PoOPisc Desjoyaux16.7. 9:36:0814,6014,6514,60-0,343 198EURPAR14,65
NP I PoOPolaris Inds16.7. 2:04:00--47,28-1,751 284 304USDNYQ47,28
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes16.7. 2:04:00--108,00-4,292 496 276USDNYQ108,00
NP I PoOPUMA16.7. 9:54:1822,4222,4422,430,0058 385EURGER22,43
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR15.7. 23:20:00--18,45-0,05493 283USDPNK18,45
NP I PoOSEB16.7. 9:54:4181,9582,1081,95-0,611 216EURPAR82,45
NP I PoOSkechers USA16.7. 2:04:00--63,07-0,103 445 150USDNYQ63,07
NP I PoOSkyline Corp16.7. 2:04:00--63,69-3,53519 150USDNYQ63,69
NP I PoOSnap-on16.7. 2:04:00--313,07-1,92516 899USDNYQ313,07
NP I PoOSONY- ------JPYTYO3 566,00
NP I PoOStanley Black16.7. 2:04:00--69,80-2,491 704 553USDNYQ69,80
NP I PoOSteven Madden16.7. 2:00:00--23,99-3,421 314 109USDNSQ23,99
NP I PoOSturm Ruger16.7. 2:04:00--35,16-1,71175 515USDNYQ35,16
NP I PoOSurteco15.7. 17:14:0615,6015,9015,70-0,631 399EURGER15,80
NP I PoOSwatch Group16.7. 9:54:22135,50135,60135,55-0,0712 350CHFVTX135,65
NP I PoOSwatch Group16.7. 9:49:0928,2828,3428,360,502 027CHFSWX28,22
NP I PoOSwatch Grp Unsp ADR15.7. 23:20:00--8,39-0,8368 736USDPNK8,39
NP I PoOTaylor Woodrow16.7. 9:54:201,081,091,08-0,372 427 362GBPLSE1,09
NP I PoOTechnicolor16.7. 9:43:130,140,150,141,6923 526EURPAR,14
NP I PoOTempur Pedic16.7. 2:04:01--70,26-2,382 019 063USDNYQ70,26
NP I PoOThermador16.7. 9:52:4284,5084,8084,600,711 259EURPAR84,00
NP I PoOToll Brothers16.7. 2:04:00--113,78-4,662 261 777USDNYQ113,78
NP I PoOTomTom Br Rg16.7. 9:49:225,245,255,24-1,32149 595EURAEX5,31
NP I PoOTrigano SA16.7. 9:54:17150,30150,70150,50-0,201 020EURPAR150,80
NP I PoOU10 Group SA16.7. 9:00:211,381,411,400,001EURPAR1,40
NP I PoOUnifi16.7. 2:04:00--4,61-4,5533 722USDNYQ4,61
NP I PoOUniv Electronics16.7. 2:00:00--6,28-8,3220 295USDNSQ6,28
NP I PoOVan De Velde16.7. 9:45:0134,1534,3034,250,00163EURBRU34,25
NP I PoOVF16.7. 2:04:00--11,73-4,246 958 144USDNYQ11,73
NP I PoOVistula16.7. 9:37:003,803,823,80-0,523 807PLNWSE3,82
NP I PoOWERTH-HOLZ14.7. 18:00:570,190,220,2217,0256 525PLNWSE,19
NP I PoOWhirlpool16.7. 2:04:00--100,94-5,212 135 269USDNYQ100,94
NP I PoOWolford AG15.7. 17:50:003,383,583,500,00686EURVIE3,50
NP I PoOWolverine WW16.7. 2:04:00--18,93-2,071 213 548USDNYQ18,93
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP