Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12151217-0,33
KB102410250,00
PKN87,7787,80,31
Msft504,36505,81-0,06
Nokia4,1184,1210,34
IBM281,91283-0,11
Mercedes-Benz Group AG52,0252,03-1,06
PFE24,7524,760,61
16.07.2025 12:04:46
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.07.2025
Southwest Gas (SWX, NY Consolidated)
Závěr k 15.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
76,68 -1,16 -0,90 491 658
Premarket16.07.2025 10:09:33
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 30,68 119,65 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Southwest Gas - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc16.7. 2:04:00P42,5066,7066,390,001 121 759USDNYQ66,39
NP I PoOAm States Water16.7. 2:04:00P73,3978,8374,750,00198 389USDNYQ74,75
NP I PoOAmercan Water16.7. 2:04:00P137,34147,80140,830,00958 005USDNYQ140,83
NP I PoOAmeren16.7. 2:04:00P39,2696,9795,750,001 552 806USDNYQ95,75
NP I PoOAQUA16.7. 10:23:1415,6015,9016,000,002PLNWSE16,00
NP I PoOAtco- ------CADTOR50,36
NP I PoOAtmos Energy16.7. 2:04:00P152,00157,33154,100,00530 748USDNYQ154,10
NP I PoOAvista16.7. 2:04:00P35,6659,6437,510,00456 677USDNYQ37,51
NP I PoOBedzin16.7. 11:27:2230,9531,0030,90-1,28583PLNWSE31,30
NP I PoOBKW16.7. 11:56:17179,00179,30179,100,623 563CHFSWX178,00
NP I PoOBlack Hills Corp16.7. 2:04:00P53,7662,0056,560,00806 432USDNYQ56,56
NP I PoOBrookfield Infr16.7. 2:04:00P28,5051,3532,300,00380 891USDNYQ32,30
NP I PoOBurgenland Hldg11.7. 17:50:0569,0073,0069,000,00100EURVIE69,00
NP I PoOCal Water Svc16.7. 2:04:00P40,0072,3245,490,00328 508USDNYQ45,49
NP I PoOCdn Utilities- ------CADTOR38,23
NP I PoOCenterPnt Energy16.7. 2:04:00P25,9436,4336,040,002 994 757USDNYQ36,04
NP I PoOCentrica16.7. 11:58:031,551,551,550,261 016 856GBPLSE1,55
NP I PoOCK Infrastructur Rg- ------HKDHKG51,85
NP I PoOCMS Energy16.7. 2:04:00P28,1475,8070,330,002 109 023USDNYQ70,33
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co16.7. 2:00:00P21,00-29,810,00122 151USDNSQ29,81
NP I PoOConsol Edison16.7. 2:04:00P98,09107,0099,950,001 731 322USDNYQ99,95
NP I PoOČEZ16.7. 11:56:191 215,001 217,001 215,00-0,337 742CZKPSE-KOBOS1 219,00
NP I PoODominion Resourc16.7. 2:04:00P56,4157,5056,550,002 985 879USDNYQ56,55
NP I PoODrax Grp16.7. 11:56:276,896,906,90-0,2235 523GBPLSE6,91
NP I PoODTE Energy16.7. 2:04:00P54,68208,09133,350,001 419 827USDNYQ133,35
NP I PoODuke Energy16.7. 11:06:53P115,00118,64117,100,004USDNYQ117,10
NP I PoOE.ON16.7. 9:23:15395,65399,15395,75-0,5752CZKPSE-KOBOS398,00
NP I PoOE.ON Depository Receipt15.7. 23:20:00P--18,49-2,38398 604USDPNK18,49
NP I PoOEdison Intl16.7. 2:04:00P50,4251,3050,420,002 784 261USDNYQ50,42
NP I PoOELEC STRASBOURG16.7. 11:48:23138,00138,50138,500,36167EURPAR138,00
NP I PoOElia System Op16.7. 11:58:1799,7099,8099,801,3713 133EURBRU98,45
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,46
NP I PoOEnagas- ------EURMCE13,34
NP I PoOEndesa- ------EURMCE25,93
NP I PoOENEA16.7. 11:59:0520,3620,4020,340,20147 309PLNWSE20,30
NP I PoOENEFI AM16.7. 10:25:56241,00252,00250,00-0,795 000HUFBUD252,00
NP I PoOEnel- ------EURMIL7,90
NP I PoOEnel SpA, Depository Receipt, Xetra15.7. 23:20:00P--9,11-1,731 629 067USDPNK9,11
NP I PoOEnergia De Port16.7. 11:59:383,883,883,881,151 140 433EURLIS3,83
NP I PoOEnergie B Wurtt16.7. 10:43:1567,4068,8068,00-2,30620EURGER69,00
NP I PoOEngie16.7. 11:58:5219,5419,5519,540,26539 204EURPAR19,49
NP I PoOEngie Sp ADR15.7. 23:20:00P--22,57-2,12104 474USDPNK22,57
NP I PoOEntergy16.7. 2:04:00P80,0084,0982,870,003 368 597USDNYQ82,87
NP I PoOEVN16.7. 11:55:4423,8023,9023,800,6310 895EURVIE23,65
NP I PoOFirstEnergy Corp16.7. 11:10:55P39,4840,8140,830,992USDNYQ40,43
NP I PoOFort CRR1st Pref-G- ------CADTOR23,80
NP I PoOFortis- ------CADTOR64,53
NP I PoOFortum Oyj16.7. 11:02:4215,6815,6915,690,1985 597EURHEL15,66
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,60
NP I PoOGas Natural- ------EURMCE27,00
NP I PoOGenie Energy16.7. 2:04:00P8,6124,7821,510,00225 548USDNYQ21,51
NP I PoOHawaiian Elec16.7. 2:04:00P10,4610,7210,460,001 445 729USDNYQ10,46
NP I PoOHera- ------EURMIL3,91
NP I PoOHK & China Gas Depository Receipt15.7. 23:20:00P--0,76-11,045 364USDPNK,76
NP I PoOHuaneng Power- ------HKDHKG4,82
NP I PoOChesapeake Utils16.7. 2:04:00P48,57189,46121,410,00121 057USDNYQ121,41
NP I PoOChina Water- ------HKDHKG6,42
NP I PoOIberdrola SA- ------EURMCE15,55
NP I PoOIDACORP16.7. 2:04:00P48,34187,46117,900,00668 576USDNYQ117,90
NP I PoOJersey16.7. 10:23:124,704,904,801,974 046GBPLSE4,80
NP I PoOKogeneracja16.7. 11:58:0561,0061,2061,201,325 803PLNWSE60,40
NP I PoOMainova AG15.7. 14:41:34346,00374,00346,00-0,577EURFRA346,00
NP I PoOMDU Res Group16.7. 2:04:00P16,5818,1316,660,001 291 930USDNYQ16,66
NP I PoOMGE Energy16.7. 2:00:00P34,22-85,530,00130 909USDNSQ85,53
NP I PoOMiddlesex Water16.7. 2:00:00P35,00-53,380,00116 126USDNSQ53,38
NP I PoOMVV Energie16.7. 10:43:2929,5030,0029,60-1,002 016EURGER29,90
NP I PoONatl Grid Rg16.7. 11:58:5910,4810,4810,480,251 845 607GBPLSE10,45
NP I PoONextEra Energy16.7. 11:59:23P74,2075,2274,52-0,24652USDNYQ74,70
NP I PoONiSource16.7. 2:04:00P35,9643,7039,870,003 917 334USDNYQ39,87
NP I PoONorthern Electrc Preferred Stock16.7. 10:58:421,301,351,320,0033 410GBPLSE1,33
NP I PoONRG Energy16.7. 11:16:40P145,00150,60147,200,22146USDNYQ146,88
NP I PoOOGE Energy Corp16.7. 2:04:00P17,5245,0043,790,00974 449USDNYQ43,79
NP I PoOOneok Inc16.7. 11:06:57P79,4580,7579,940,006USDNYQ79,94
NP I PoOOrmat Tech16.7. 2:04:00P86,0486,8286,760,00407 902USDNYQ86,76
NP I PoOOtter Tail16.7. 2:00:00P33,46-76,110,00271 642USDNSQ76,11
NP I PoOPEP16.7. 10:13:5759,8060,4060,401,00384PLNWSE59,80
NP I PoOPG E16.7. 11:41:15P12,9813,0413,000,00137USDNYQ13,00
NP I PoOPinnacle West16.7. 2:04:00P36,91140,4690,010,001 251 800USDNYQ90,01
NP I PoOPlambck Neu Enrg16.7. 11:48:4515,2215,2815,240,00813EURGER15,24
NP I PoOPNM Resources16.7. 2:04:00P55,2557,0056,660,001 385 461USDNYQ56,66
NP I PoOPolska Grupa Energetyczna16.7. 11:59:4812,0812,0812,081,56772 044PLNWSE11,89
NP I PoOPortland Gen Ele16.7. 2:04:00P40,0042,6940,400,001 205 977USDNYQ40,40
NP I PoOPPL16.7. 11:34:54P35,1135,7535,650,85256USDNYQ35,35
NP I PoOPublic Power16.7. 11:57:4214,4714,4814,47-0,2865 063EURATH14,51
NP I PoOPublic Srvce Ent16.7. 2:04:00P68,0082,6581,850,003 581 824USDNYQ81,85
NP I PoORed Electrica- ------EURMCE17,73
NP I PoOREN16.7. 11:54:383,123,123,121,63300 719EURLIS3,07
NP I PoORubis16.7. 11:57:2028,3828,4028,400,2821 504EURPAR28,32
NP I PoORWE16.7. 9:02:47895,00904,50905,601,164CZKPSE-KOBOS895,20
NP I PoORWE Depository Receipt15.7. 23:20:00P--42,18-0,339 564USDPNK42,18
NP I PoOSempra Energy16.7. 2:04:00P67,4075,9974,140,002 823 862USDNYQ74,14
NP I PoOSevern Trent16.7. 11:59:1826,5426,5626,560,2645 503GBPLSE26,49
NP I PoOSnam Rete Gas- ------EURMIL5,04
NP I PoOSouthern16.7. 2:04:00P91,1693,9292,470,005 215 563USDNYQ92,47
NP I PoOSouthwest Gas16.7. 2:04:00P30,68119,6576,680,00491 658USDNYQ76,68
NP I PoOSSE16.7. 11:59:4418,3518,3618,350,3498 970GBPLSE18,29
NP I PoOStar Gas Partner Units16.7. 2:04:00P4,8612,5611,850,0031 867USDNYQ11,85
NP I PoOSubrbn Propane Units16.7. 2:04:00P17,7529,6018,620,0063 855USDNYQ18,62
NP I PoOTAURON Pol Energ16.7. 11:59:518,999,018,991,931 068 311PLNWSE8,82
NP I PoOTerna- ------EURMIL8,44
NP I PoOTESGAS16.7. 9:02:412,372,382,380,002PLNWSE2,38
NP I PoOThe AES Corp16.7. 11:56:39P13,0113,1413,10-0,302 847USDNYQ13,14
NP I PoOTokyo Elec Power- ------JPYTYO516,50
NP I PoOTokyo Elec Power Depository Receipt11.7. 23:20:00P--3,880,00248USDPNK3,88
NP I PoOUGI16.7. 2:04:00P30,5238,7535,840,001 260 306USDNYQ35,84
NP I PoOUnited Utilities16.7. 11:57:4811,0811,0911,090,0576 596GBPLSE11,08
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ51,11
NP I PoOVeolia Environ16.7. 11:59:4830,2030,2130,21-0,10706 809EURPAR30,24
NP I PoOVerbund AG8.7. 11:58:591 589,001 639,001 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR15.7. 16:03:02P--15,75-2,739USDPNK15,08
NP I PoOWODKAN16.7. 10:03:497,608,857,65-4,38130PLNWSE8,00
NP I PoOYork Water16.7. 11:00:43P12,49-31,440,7424USDNSQ31,21
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.7. 11:48:4324,2024,3024,20-0,415 761PLNWSE24,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP