Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ609609,50,41
KB685,5686,50,59
PKN76,3676,383,32
Msft2,11
Nokia4,0424,052,67
IBM0,35
Daimler AG73,8473,862,32
PFE-0,20
15.05.2021 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 14.05.2021
Spectris (SXS.L, London)
Závěr k 14.5.2021 Změna (%) Změna (GBP) Objem obchodů (GBP)
31,30 1,49 0,46 3 562 093
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Spectris - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.4. 10:12:295,206,205,200,001 500USDLIB5,20
NP I PoOAdtran Inc15.5. 2:00:00--20,055,47357 640USDNSQ20,05
NP I PoOAdva AG14.5. 17:35:2410,2610,3010,304,2596 872EURGER10,30
NP I PoOAgilent Tech15.5. 2:04:00--131,150,87775 091USDNYQ131,15
NP I PoOAmino Tech14.5. 17:01:511,421,431,411,99245 676GBPLSE1,42
NP I PoOApator14.5. 18:04:2923,8023,9023,90-0,4219 462PLNWSE23,90
NP I PoOAPLISENS14.5. 18:04:2711,4011,6011,500,881 199PLNWSE11,50
NP I PoOApple Computer15.5. 2:00:00--127,451,9881 917 951USDNSQ127,45
NP I PoOARQUES IND14.5. 17:36:050,300,310,30-2,9169 186EURGER,30
NP I PoOAscom Holding14.5. 17:30:5813,6813,7413,720,8826 561CHFSWX13,72
NP I PoOAT & S Austria T8.10. 9:53:08--467,600,000CZKPSE-KOBOS467,60
NP I PoOAvid Tech15.5. 2:00:00--27,365,15344 758USDNSQ27,36
NP I PoOBarco Rg14.5. 17:35:1020,4020,7020,400,6944 305EURBRU20,40
NP I PoOBasler AG14.5. 17:36:10110,40111,00111,000,003 554EURGER111,00
NP I PoOCalAmp15.5. 2:00:00--12,702,17194 921USDNSQ12,70
NP I PoOCalix Netwrks15.5. 2:04:00--41,446,37365 641USDNYQ41,44
NP I PoOCANON- ------JPYTYO2 526,00
NP I PoOCD Projekt SA14.5. 18:04:30164,50164,60164,884,41614 872PLNWSE164,88
NP I PoOCisco Systems15.5. 2:00:00--52,900,7814 789 375USDNSQ52,90
NP I PoOCognex Corp15.5. 2:00:00--74,041,191 155 339USDNSQ74,04
NP I PoOCoherent15.5. 2:00:00--258,471,03210 821USDNSQ258,47
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc15.5. 2:00:00--6,471,89115 931USDNSQ6,47
NP I PoODiebold15.5. 2:04:00--13,284,32416 801USDNYQ13,28
NP I PoODigi Intl15.5. 2:00:00--18,173,06186 162USDNSQ18,17
NP I PoOEchoStar Holding15.5. 2:00:00--26,660,64657 334USDNSQ26,66
NP I PoOElzab14.5. 18:04:274,804,904,900,001 020PLNWSE4,90
NP I PoOERICSSON14.5. 18:00:00110,24110,26110,26-0,927 884 423SEKSTO110,26
NP I PoOERICSSON14.5. 18:00:00110,60110,80110,40-1,6038 606SEKSTO110,40
NP I PoOEVS Broadcast EQ14.5. 17:35:0117,3017,7017,480,585 198EURBRU17,48
NP I PoOEXFO- ------CADTOR4,43
NP I PoOF5 Networks15.5. 2:00:00--181,271,09280 820USDNSQ181,27
NP I PoOFiltronic14.5. 17:08:410,090,090,091,3558 022GBPLSE,09
NP I PoOFLIR Systems14.5. 14:54:38--59,974,593USDNSQ57,34
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA17,50
NP I PoOFUJIFILM Holding Depository Receipt14.5. 23:19:58--65,051,9616 557USDPNK65,05
NP I PoOFUJITSU- ------JPYTYO16 805,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK30,71
NP I PoOHitachi Depository Receipt14.5. 23:19:58--98,841,7924 660USDPNK98,84
NP I PoOHollysys Auto15.5. 2:00:00--12,66-1,86148 599USDNSQ12,66
NP I PoOHTC Depository Receipt14.5. 15:49:513,864,183,96-0,501 417EURFRA3,96
NP I PoOIBM15.5. 2:04:00--144,680,352 747 385USDNYQ144,68
NP I PoOInterDigital15.5. 2:00:00--71,042,42123 437USDNSQ71,04
NP I PoOIntrol14.5. 18:04:305,625,645,621,0811 911PLNWSE5,62
NP I PoOIsra Vision Syst14.5. 17:36:2147,4047,8047,400,00445EURGER47,40
NP I PoOItron15.5. 2:00:00--88,662,15358 074USDNSQ88,66
NP I PoOJenoptik Rg4.3. 12:08:3721,1221,1621,20-0,0943 914EURGER22,80
NP I PoOKapsch TrafficCo14.5. 17:50:0014,3614,4014,402,1314 393EURVIE14,40
NP I PoOKONICA MINOLTA- ------JPYTYO606,00
NP I PoOLenovo Group- ------HKDHKG9,09
NP I PoOLenovo Group Depository Receipt14.5. 23:19:58--23,543,02107 959USDPNK23,54
NP I PoOLPKF14.5. 17:35:1021,2021,2821,364,4079 427EURGER21,36
NP I PoOMotorola15.5. 2:04:00--201,882,20520 455USDNYQ201,88
NP I PoOm-u-t AG14.5. 17:22:2938,6039,1039,00-1,276 002EURGER38,90
NP I PoONapco15.5. 2:00:00--33,142,57110 953USDNSQ33,14
NP I PoONatl Instrument15.5. 2:00:00--39,412,12339 977USDNSQ39,41
NP I PoONCR Corp15.5. 2:04:01--48,313,47928 021USDNYQ48,31
NP I PoONeopost14.5. 17:35:0520,5421,0020,740,8853 605EURPAR20,74
NP I PoONetApp15.5. 2:00:00--78,502,47742 981USDNSQ78,50
NP I PoONetGear15.5. 2:00:00--37,532,79134 030USDNSQ37,53
NP I PoONokia Oyj14.5. 15:42:14--102,500,00500CZKPSE-KOBOS102,50
NP I PoONTT System14.5. 18:04:265,685,805,80-1,369 167PLNWSE5,80
NP I PoOOPTeam14.5. 18:04:2916,2016,3016,201,254 324PLNWSE16,20
NP I PoOOption Intl NV14.5. 17:35:070,030,030,031,01991 965EURBRU,03
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,01
NP I PoOPar Technology15.5. 2:04:00--60,794,22317 003USDNYQ60,79
NP I PoOParrot14.5. 17:35:015,305,685,480,7410 889EURPAR5,48
NP I PoOPlantronics15.5. 2:04:01--29,44-20,414 278 196USDNYQ29,44
NP I PoOQualcomm Inc15.5. 2:00:00--130,152,399 391 122USDNSQ130,15
NP I PoOQuanmax14.5. 17:35:1920,4820,5020,521,58140 763EURGER20,52
NP I PoORadware15.5. 2:00:00--28,071,41234 017USDNSQ28,07
NP I PoORenishaw14.5. 19:10:0554,4555,4553,85-0,2967 952GBPLSE54,80
NP I PoOS4E14.5. 18:03:565,556,006,000,001 434PLNWSE6,00
NP I PoOSeagate Techno15.5. 2:00:00--97,9712,449 345 412USDNSQ97,97
NP I PoOSEIKO EPSON Depository Receipt14.5. 23:19:58--8,564,39498USDPNK8,56
NP I PoOSonel14.5. 18:04:2912,5012,6512,601,611 895PLNWSE12,60
NP I PoOSpectris14.5. 19:05:0031,0831,5231,301,49114 246GBPLSE31,30
NP I PoOSpirent Comm14.5. 18:17:302,452,462,450,11584 025GBPLSE2,46
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market15.5. 2:00:00--19,804,961 202 870USDNSQ19,80
NP I PoOSynaptics15.5. 2:00:00--123,723,65237 748USDNSQ123,72
NP I PoOTDK Depository Receipt14.5. 23:19:58--124,690,567 002USDPNK124,69
NP I PoOTKH Group14.5. 17:35:1044,3644,8844,580,8640 727EURAEX44,58
NP I PoOTOSHIBA- ------JPYTYO4 510,00
NP I PoOVectron Systems14.5. 17:36:1312,4612,5012,501,968 938EURGER12,50
NP I PoOWestern Digital15.5. 2:00:00--71,878,297 204 450USDNSQ71,87
NP I PoOXaar PLC14.5. 18:12:441,971,971,995,3675 860GBPLSE1,97
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO1 822,00
NP I PoOZebra Techs15.5. 2:00:00--486,733,13239 483USDNSQ486,73
NP I PoOZTE- ------HKDHKG19,18
NP I PoOZTE Corp Depository Receipt14.5. 23:19:58--4,940,001 740USDPNK4,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP