Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ8638641,11
KB864864,50,23
PKN67,0767,09-0,34
Msft405,46405,78-0,15
Nokia3,43353,4370,13
IBM167,4167,90,32
Mercedes-Benz Group AG74,7374,740,52
PFE25,5125,520,47
29.04.2024 13:27:31
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.04.2024 13:21:25
Spectris (SXS.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
33,11 1,12 0,37 379 388
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Spectris - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt17.4. 14:53:196,00-7,000,00300USDLIB7,00
NP I PoOAdva AG29.4. 13:02:1019,8819,9219,92-0,2014 294EURGER19,96
NP I PoOAgilent Tech27.4. 2:04:00P132,58145,00137,740,00754 945USDNYQ137,74
NP I PoOAmino Tech29.4. 12:28:050,070,080,070,0015 415GBPLSE,07
NP I PoOApator29.4. 12:59:2414,7214,8014,80-0,404 073PLNWSE14,86
NP I PoOAPLISENS29.4. 11:44:5622,0022,4022,00-2,222 158PLNWSE22,50
NP I PoOApple Inc.29.4. 13:22:40P172,71172,74172,752,04457 923USDNSQ169,30
NP I PoOAscom Holding29.4. 12:28:157,417,477,45-0,679 749CHFSWX7,50
NP I PoOAT & S Austria T24.4. 12:46:05516,00524,00499,800,000CZKPSE-KOBOS499,80
NP I PoOBarco Rg29.4. 13:21:3013,0413,0713,07-0,2342 824EURBRU13,10
NP I PoOBasler AG29.4. 9:56:0410,7610,8810,82-1,28255EURGER10,96
NP I PoOCalix Netwrks27.4. 2:04:00P24,2129,2528,400,00604 549USDNYQ28,40
NP I PoOCANON- ------JPYTYO4 214,00
NP I PoOCD Projekt SA29.4. 13:22:35117,65117,80117,801,4287 644PLNWSE116,15
NP I PoOCisco Systems29.4. 13:19:51P47,7647,8847,76-0,216 328USDNSQ47,86
NP I PoOCognex Corp27.4. 2:00:00P35,0743,0040,610,00542 283USDNSQ40,61
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc29.4. 13:04:30P7,7211,039,10-2,0530USDNSQ9,29
NP I PoODigi Intl27.4. 2:00:00P25,0033,7030,950,0090 986USDNSQ30,95
NP I PoOEchoStar Holding27.4. 2:00:00P12,5016,7516,000,001 203 800USDNSQ16,00
NP I PoOERICSSON29.4. 13:22:2856,9057,1057,00-1,8931 290SEKSTO58,10
NP I PoOERICSSON29.4. 13:22:3956,1656,2056,20-2,092 619 618SEKSTO57,40
NP I PoOEVS Broadcast EQ29.4. 13:21:4633,5033,6033,601,051 645EURBRU33,25
NP I PoOF5 Networks29.4. 12:28:21P-210,00183,420,811USDNSQ181,94
NP I PoOFiltronic29.4. 13:20:490,510,530,5210,853 455 954GBPLSE,47
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA22,00
NP I PoOFUJIFILM Holding Depository Receipt26.4. 23:20:00P--10,61-0,28103 700USDPNK10,61
NP I PoOFUJITSU- ------JPYTYO2 425,50
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK15,62
NP I PoOGiga-Tronics Rg26.4. 15:30:00P--0,1836,363USDPNK,13
NP I PoOHitachi Depository Receipt26.4. 23:20:00P--177,694,9024 985USDPNK177,69
NP I PoOHollysys Auto27.4. 2:00:00P24,1225,8024,550,00105 889USDNSQ24,55
NP I PoOHTC Depository Receipt25.4. 9:17:474,605,004,444,72150EURFRA4,24
NP I PoOIBM29.4. 13:20:08P167,40167,90167,660,321 798USDNYQ167,13
NP I PoOInterDigital27.4. 2:00:00P92,88160,12100,710,00360 766USDNSQ100,71
NP I PoOIntrol29.4. 12:54:179,829,989,980,813 824PLNWSE9,90
NP I PoOItron29.4. 12:30:32P87,0099,9995,750,00159USDNSQ95,75
NP I PoOJenoptik Rg29.4. 13:08:2225,3625,4225,400,005 484EURGER25,40
NP I PoOKapsch TrafficCo29.4. 9:04:117,948,008,04-1,4790EURVIE8,16
NP I PoOKONICA MINOLTA- ------JPYTYO519,30
NP I PoOLenovo Group- ------HKDHKG9,03
NP I PoOLenovo Group Depository Receipt26.4. 23:20:00P--22,981,7372 256USDPNK22,98
NP I PoOLPKF29.4. 13:17:067,747,827,74-1,783 139EURGER7,88
NP I PoOMotorola27.4. 2:04:00P300,02380,00346,480,00595 466USDNYQ346,48
NP I PoOm-u-t AG29.4. 9:58:0028,8029,4029,201,74746EURGER28,70
NP I PoONapco27.4. 2:00:00P39,2946,5043,860,00473 331USDNSQ43,86
NP I PoONCR Voyix Corp.27.4. 2:04:00P12,1412,4012,130,002 117 240USDNYQ12,13
NP I PoONeopost29.4. 13:20:2117,8817,9417,901,247 765EURPAR17,68
NP I PoONetApp29.4. 13:10:59P101,00103,96101,430,1010USDNSQ101,33
NP I PoONetGear27.4. 2:00:00P10,9717,7014,850,00134 677USDNSQ14,85
NP I PoONokia Oyj24.4. 16:01:2884,6586,4084,550,000CZKPSE-KOBOS84,55
NP I PoONTT System29.4. 13:14:336,426,446,42-1,23546PLNWSE6,50
NP I PoOOPTeam29.4. 13:03:355,545,665,54-1,072 313PLNWSE5,60
NP I PoOOption Intl NV29.4. 13:19:060,010,010,01-3,08576 858EURBRU,01
NP I PoOPar Technology27.4. 2:04:00P39,1044,8843,240,00257 825USDNYQ43,24
NP I PoOParrot29.4. 13:03:142,252,372,294,094 421EURPAR2,20
NP I PoOPSI Group- ------NOKOSL11,75
NP I PoOQualcomm Inc29.4. 13:21:32P164,88165,66165,40-0,1610 437USDNSQ165,66
NP I PoORadware27.4. 2:00:00P-26,2317,030,00296 916USDNSQ17,03
NP I PoORenishaw29.4. 12:55:2342,1542,2542,200,608 917GBPLSE41,95
NP I PoOS&T AG29.4. 13:11:3219,1419,2119,150,379 099EURGER19,08
NP I PoOS4E29.4. 11:52:3038,4039,4038,403,23284PLNWSE37,20
NP I PoOSEIKO EPSON Depository Receipt26.4. 23:20:00P--8,46-1,8612 590USDPNK8,46
NP I PoOSonel29.4. 13:02:1314,6014,7014,700,681 155PLNWSE14,60
NP I PoOSpectris29.4. 13:21:2533,0633,1033,111,1220 443GBPLSE32,74
NP I PoOSpirent Comm29.4. 13:03:451,951,951,950,15150 029GBPLSE1,95
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market29.4. 13:03:35P9,9410,2010,070,50100USDNSQ10,02
NP I PoOSynaptics29.4. 13:21:11P79,8291,1289,970,805USDNSQ89,26
NP I PoOTDK Depository Receipt26.4. 23:20:00P--43,97-5,3821 440USDPNK43,97
NP I PoOTKH Group29.4. 13:16:2640,7040,7640,722,9343 109EURAEX39,56
NP I PoOVectron Systems29.4. 13:17:028,028,168,10-0,256 389EURGER8,14
NP I PoOWestern Digital29.4. 13:18:43P71,0071,6671,410,074 176USDNSQ71,36
NP I PoOXaar PLC29.4. 13:14:471,161,221,182,9920 259GBPLSE1,15
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 444,00
NP I PoOZebra Techs29.4. 11:04:31P291,00320,00290,30-2,324USDNSQ297,21
NP I PoOZTE- ------HKDHKG17,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP