Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13241327-1,48
KB104810502,64
PKN151,18151,2-3,10
Msft387,01387,251,41
Nokia8,2648,2720,73
IBM216,7216,91,20
Mercedes-Benz Group AG44,94544,9550,42
PFE24,624,640,25
27.07.2026 14:07:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.07.2026 13:49:06
Hays (HAYS.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,58438 0,15 0,00 190 708
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hays - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries27.7. 13:35:19P43,9550,0147,720,00207USDNYQ47,72
NP I PoOACCO Brands25.7. 2:04:00P4,004,074,000,00586 514USDNYQ4,00
NP I PoOAdecco SA27.7. 14:01:0422,3822,4422,401,73212 041CHFVTX22,02
NP I PoOAdecco SA Depository Receipt24.7. 23:20:00P--13,440,421 896USDPNK13,44
NP I PoOAmrep Corp25.7. 2:04:00P21,8928,9525,410,002 271USDNYQ25,41
NP I PoOAny Biztonsagi Nyomda Nyrt27.7. 13:50:266 860,006 870,006 850,00-0,727 822HUFBUD6 900,00
NP I PoOAssystem27.7. 13:56:3342,2042,5042,501,311 686EURPAR41,95
NP I PoOAurea27.7. 12:44:465,645,745,741,06171EURPAR5,68
NP I PoOAvery Dennison27.7. 13:45:26P153,00168,99160,900,00578USDNYQ160,90
NP I PoOBabcock Intl27.7. 14:01:3511,2911,3011,290,71183 009GBPLSE11,21
NP I PoOBALTICON27.7. 11:51:2318,8019,7019,800,0044PLNWSE19,80
NP I PoOBarrett Bus Serv25.7. 2:00:00P32,1663,5939,750,00170 819USDNSQ39,75
NP I PoOBest27.7. 14:01:0932,8033,2032,800,00223PLNWSE32,80
NP I PoOBLACK POINT27.7. 11:51:000,280,310,28-9,5520PLNWSE,31
NP I PoOBrinks27.7. 13:58:39P107,74194,79121,74-0,21219USDNYQ122,00
NP I PoOBUMECH27.7. 13:56:4715,5515,6115,612,9715 353PLNWSE15,16
NP I PoOCapita Plc Rg27.7. 13:59:302,422,432,422,30224 828GBPLSE2,37
NP I PoOCasella Waste27.7. 13:39:36P89,4094,0089,400,011 218USDNSQ89,39
NP I PoOCewe Color27.7. 11:32:0596,7097,0097,10-0,31455EURGER97,40
NP I PoOCintas27.7. 14:00:19P205,00210,00207,480,76732USDNSQ205,91
NP I PoOCopart27.7. 14:00:00P27,9528,1028,090,543 803USDNSQ27,94
NP I PoOCoStar Group Inc27.7. 13:47:05P27,5328,0027,900,871 058USDNSQ27,66
NP I PoOCRA Intl27.7. 13:00:51P170,00271,63170,010,1410USDNSQ169,77
NP I PoODeluxe25.7. 2:04:00P25,9026,8526,020,00229 170USDNYQ26,02
NP I PoODoradztwo22.7. 18:00:2322,6023,0023,403,54172PLNWSE22,60
NP I PoOEdenred27.7. 14:00:1726,8226,8326,841,63208 454EURPAR26,41
NP I PoOEncore Cap Grp25.7. 2:00:00P89,99120,0090,160,00606 053USDNSQ90,16
NP I PoOEnnis25.7. 2:04:00P21,0022,0021,580,00113 513USDNYQ21,58
NP I PoOEQUIFAX27.7. 13:41:44P153,61180,00168,96-2,078USDNYQ172,54
NP I PoOEurofins Scientific27.7. 14:00:1766,9867,0266,980,8745 311EURPAR66,40
NP I PoOExperian27.7. 14:00:5628,0728,0828,062,26393 515GBPLSE27,44
NP I PoOFuel Tech27.7. 11:01:17P1,451,681,667,441USDNSQ1,55
NP I PoOGL Events27.7. 13:45:0031,5031,6031,650,804 406EURPAR31,40
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR51,20
NP I PoOGRUPA RECYKL27.7. 9:05:3664,6065,0065,800,007PLNWSE65,80
NP I PoOHays27.7. 13:49:060,580,590,580,15484 867GBPLSE,58
NP I PoOHealthcare Svcs25.7. 2:00:00P22,2023,0022,740,00929 991USDNSQ22,74
NP I PoOHerman Miller27.7. 13:04:16P21,9722,5022,200,5475USDNSQ22,08
NP I PoOHNI27.7. 13:39:02P39,8744,9641,620,00119USDNYQ41,62
NP I PoOHubwoo.Com27.7. 13:44:440,030,040,0425,0029 750EURPAR,03
NP I PoOIntertek Group27.7. 13:57:1358,2558,3058,250,09174 047GBPLSE58,20
NP I PoOIntrum Justitia27.7. 14:01:353,183,193,186,5617 278 290SEKSTO2,99
NP I PoOKRUK27.7. 14:01:32423,80424,00424,003,0631 567PLNWSE411,40
NP I PoOLubawa27.7. 13:56:4711,0311,0411,030,73110 512PLNWSE10,95
NP I PoOMears Group PLC27.7. 13:57:514,404,414,411,4022 451GBPLSE4,35
NP I PoOMedian Polska27.5. 17:59:42-0,780,7824,806 022PLNWSE,63
NP I PoOMichael Page27.7. 13:54:251,851,861,862,83179 448GBPLSE1,81
NP I PoOMITIE Group27.7. 14:01:462,092,102,090,002 064 520GBPLSE2,09
NP I PoOMO-BRUK27.7. 13:59:51387,00388,00387,50-0,512 320PLNWSE389,50
NP I PoOOrell Fuessli27.7. 13:53:51140,50141,50142,00-0,351 534CHFSWX142,50
NP I PoOOrzel Bialy SA27.7. 11:00:0039,0039,4039,00-1,52548PLNWSE39,60
NP I PoOPaypoint Rg27.7. 13:57:426,156,176,160,4957 313GBPLSE6,13
NP I PoOPenauille Polysv27.7. 13:57:539,449,469,45-0,3743 748EURPAR9,49
NP I PoOPitney Bowes Inc27.7. 11:49:55P17,8818,5118,040,899USDNYQ17,88
NP I PoOProsegur- ------EURMCE3,24
NP I PoORandstad27.7. 14:00:0636,8136,8536,850,9998 455EURAEX36,49
NP I PoORentokil Initial27.7. 14:00:534,254,254,25-0,351 339 196GBPLSE4,26
NP I PoORepublic Svcs27.7. 13:46:22P214,60226,00216,910,0057USDNYQ216,91
NP I PoORobert Half27.7. 13:46:38P35,7536,4036,162,471 737USDNYQ35,29
NP I PoORollins27.7. 13:50:10P38,5640,0038,560,00765USDNYQ38,56
NP I PoOSecuritas AB27.7. 14:01:37157,00157,20157,104,041 562 231SEKSTO151,00
NP I PoOSeche Environ27.7. 13:59:5981,1081,8081,300,12492EURPAR81,20
NP I PoOSerco Group27.7. 13:54:112,422,422,420,58289 562GBPLSE2,41
NP I PoOSGS Rg27.7. 14:01:3994,7094,7694,701,4142 064CHFSWX93,38
NP I PoOSociete Bic27.7. 13:58:4561,0061,2061,201,835 980EURPAR60,10
NP I PoOSynergie27.7. 13:17:3927,8028,0028,000,72247EURPAR27,80
NP I PoOTelegate AG24.7. 16:19:41-0,500,51-0,97190EURGER,52
NP I PoOTetra Tech Inc27.7. 13:30:11P31,4432,5431,710,0011USDNSQ31,71
NP I PoOTomra Sys Rg- ------NOKOSL100,40
NP I PoOTranscontintal- ------CADTOR5,35
NP I PoOVindexus27.7. 12:08:1914,8014,8514,800,00698PLNWSE14,80
NP I PoOWaste Management27.7. 13:53:48P236,75238,07238,00-0,31703USDNYQ238,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP