Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117211750,09
KB10841085-0,28
PKN133,54133,6-0,07
Msft368,71369,3-0,51
Nokia7,3087,3160,03
IBM238,45240,85-0,40
Mercedes-Benz Group AG51,9251,94-0,71
PFE27,2327,25-0,15
26.03.2026 10:11:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.03.2026 10:09:57
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 175,00 0,09 1,00 3 214 061
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,38
NP I PoOAm States Water26.3. 1:04:00P29,55116,0673,400,00259 136USDNYQ73,40
NP I PoOAmercan Water26.3. 1:04:00P130,21137,14134,590,001 782 798USDNYQ134,59
NP I PoOAmeren26.3. 1:04:00P100,66168,07107,800,00986 163USDNYQ107,80
NP I PoOAQUA25.3. 18:00:1911,4011,7011,700,007PLNWSE11,70
NP I PoOAtco- ------CADTOR67,38
NP I PoOAtmos Energy26.3. 1:04:00P72,62287,14181,550,00770 435USDNYQ181,55
NP I PoOAvista26.3. 1:04:00P15,7562,2139,360,00479 133USDNYQ39,36
NP I PoOBedzin26.3. 9:56:4820,5021,0020,50-2,381 186PLNWSE21,00
NP I PoOBKW26.3. 10:05:19151,70151,90151,800,071 778CHFSWX151,70
NP I PoOBlack Hills Corp26.3. 1:04:00P27,54109,2868,850,00599 613USDNYQ68,85
NP I PoOBrookfield Infr26.3. 1:04:00P14,3155,7935,570,00920 181USDNYQ35,57
NP I PoOBurgenland Hldg24.3. 17:50:0682,0084,0082,000,0010EURVIE82,00
NP I PoOCal Water Svc26.3. 1:04:00P17,5870,3043,940,00588 878USDNYQ43,94
NP I PoOCdn Utilities- ------CADTOR48,22
NP I PoOCenterPnt Energy26.3. 1:04:00P41,5742,2842,070,003 009 653USDNYQ42,07
NP I PoOCentrica26.3. 10:04:332,022,022,020,301 295 530GBPLSE2,01
NP I PoOCK Infrastructur Rg- ------HKDHKG63,60
NP I PoOCMS Energy26.3. 1:04:00P30,33119,8375,440,001 966 714USDNYQ75,44
NP I PoOConcord New Energy- ------HKDHKG,28
NP I PoOCons Water Co26.3. 1:00:00P31,7733,2032,250,0080 422USDNSQ32,25
NP I PoOConsol Edison26.3. 1:04:00P105,90112,55110,030,001 927 185USDNYQ110,03
NP I PoOČEZ26.3. 10:09:571 172,001 175,001 175,000,092 734CZKPSE-KOBOS1 174,00
NP I PoODominion Resourc26.3. 1:04:00P59,6161,3060,660,003 864 882USDNYQ60,66
NP I PoODrax Grp26.3. 10:05:518,658,668,65-0,4620 125GBPLSE8,69
NP I PoODTE Energy26.3. 1:04:00P58,04225,00143,450,001 021 100USDNYQ143,45
NP I PoODuke Energy26.3. 1:04:00P127,27129,68128,160,003 369 120USDNYQ128,16
NP I PoOE.ON26.3. 9:02:23457,90461,40463,40-0,273CZKPSE-KOBOS464,65
NP I PoOE.ON Depository Receipt25.3. 22:20:00P--21,921,53736 542USDPNK21,92
NP I PoOEdison Intl26.3. 1:04:00P70,1471,5371,190,001 703 453USDNYQ71,19
NP I PoOELEC STRASBOURG26.3. 9:55:36215,00216,00216,000,4755EURPAR215,00
NP I PoOElia System Op26.3. 10:05:42128,20128,40128,40-1,464 189EURBRU130,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR70,55
NP I PoOEnagas- ------EURMCE14,78
NP I PoOEndesa- ------EURMCE34,86
NP I PoOENEA26.3. 10:05:4822,0022,0422,020,1835 376PLNWSE21,98
NP I PoOENEFI AM25.3. 17:05:04222,00239,00236,000,000HUFBUD236,00
NP I PoOEnel- ------EURMIL9,30
NP I PoOEnel SpA, Depository Receipt, Xetra25.3. 22:20:00P--10,701,04447 230USDPNK10,70
NP I PoOEnergia De Port26.3. 10:05:484,414,414,41-0,07849 571EURLIS4,41
NP I PoOEnergie B Wurtt25.3. 17:26:0868,6070,6070,601,445EURGER69,60
NP I PoOEngie26.3. 10:05:3826,9626,9726,96-0,63181 205EURPAR27,13
NP I PoOEngie Sp ADR25.3. 22:20:00P--31,260,68126 817USDPNK31,26
NP I PoOEntergy26.3. 1:04:00P98,01108,95102,760,002 487 436USDNYQ102,76
NP I PoOEVN26.3. 10:05:2027,2027,3027,25-0,552 441EURVIE27,40
NP I PoOFirstEnergy Corp26.3. 1:04:00P48,8449,7649,520,004 943 784USDNYQ49,52
NP I PoOFortis- ------CADTOR76,48
NP I PoOFortum Oyj26.3. 9:10:3321,1821,2121,18-0,3383 564EURHEL21,25
NP I PoOGas Natural- ------EURMCE25,34
NP I PoOGenie Energy26.3. 1:04:00P5,5822,3213,950,0044 774USDNYQ13,95
NP I PoOHawaiian Elec26.3. 1:04:00P14,7317,0014,940,001 484 941USDNYQ14,94
NP I PoOHera- ------EURMIL3,95
NP I PoOHK & China Gas Depository Receipt25.3. 22:20:00P--0,884,8216 743USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG5,90
NP I PoOChesapeake Utils26.3. 10:05:28P49,38197,50122,90-0,441 461USDNYQ123,44
NP I PoOChina Water- ------HKDHKG5,13
NP I PoOIberdrola SA- ------EURMCE19,40
NP I PoOIDACORP26.3. 1:04:00P--138,560,50491 824USDNYQ138,56
NP I PoOJersey26.3. 9:48:394,304,404,39-0,23212GBPLSE4,40
NP I PoOKogeneracja26.3. 9:59:3667,4067,8067,80-1,451 508PLNWSE68,80
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group26.3. 10:01:23P8,2221,2020,34-1,02664USDNYQ20,55
NP I PoOMGE Energy26.3. 1:00:00P31,2591,2876,210,00185 940USDNSQ76,21
NP I PoOMiddlesex Water26.3. 1:00:00P50,3580,7951,110,00111 754USDNSQ51,11
NP I PoOMVV Energie25.3. 15:50:4430,5031,0031,302,29262EURGER30,60
NP I PoONatl Grid Rg26.3. 10:05:5012,4412,4512,44-1,421 191 589GBPLSE12,62
NP I PoONextEra Energy26.3. 1:04:00P90,5091,7591,160,008 639 930USDNYQ91,16
NP I PoONiSource26.3. 1:04:00P45,0546,2745,680,002 171 143USDNYQ45,68
NP I PoONorthern Electrc Preferred Stock25.3. 16:23:331,241,271,24-0,9298 067GBPLSE1,26
NP I PoONRG Energy26.3. 10:00:56P147,13154,64149,11-1,288USDNYQ151,04
NP I PoOOGE Energy Corp26.3. 1:04:00P46,6574,0347,360,001 365 043USDNYQ47,36
NP I PoOOneok Inc26.3. 1:04:00P90,6693,9992,120,004 923 550USDNYQ92,12
NP I PoOOrmat Tech26.3. 1:04:00P95,00130,00110,700,00717 684USDNYQ110,70
NP I PoOOtter Tail26.3. 1:00:00P35,49-86,550,00314 075USDNSQ86,55
NP I PoOPEP26.3. 9:59:4849,7049,8049,80-1,97432PLNWSE50,80
NP I PoOPG E26.3. 1:04:00P17,3017,5117,440,0015 541 098USDNYQ17,44
NP I PoOPinnacle West26.3. 1:04:00P87,10153,2597,700,001 241 562USDNYQ97,70
NP I PoOPlambck Neu Enrg26.3. 9:53:198,028,118,13-1,4552 661EURGER8,25
NP I PoOPNM Resources26.3. 1:04:00P23,4992,1358,290,001 550 823USDNYQ58,29
NP I PoOPolska Grupa Energetyczna26.3. 10:05:439,659,669,65-0,45281 155PLNWSE9,70
NP I PoOPortland Gen Ele26.3. 1:04:00P51,0081,0051,250,00966 255USDNYQ51,25
NP I PoOPPL26.3. 1:04:00P36,6537,5937,160,005 705 438USDNYQ37,16
NP I PoOPublic Power26.3. 10:05:4217,6017,6617,60-1,4635 362EURATH17,86
NP I PoOPublic Srvce Ent26.3. 1:04:00P77,0181,5881,070,003 752 494USDNYQ81,07
NP I PoORed Electrica- ------EURMCE14,89
NP I PoOREN26.3. 10:01:123,683,693,68-1,60141 708EURLIS3,74
NP I PoORubis26.3. 10:04:4433,4033,4633,40-1,1217 683EURPAR33,78
NP I PoORWE25.3. 10:41:121 376,801 386,801 385,400,000CZKPSE-KOBOS1 385,40
NP I PoORWE Depository Receipt25.3. 22:20:00P--65,892,5559 827USDPNK65,89
NP I PoOSempra Energy26.3. 1:04:00P92,2398,3895,320,003 699 710USDNYQ95,32
NP I PoOSevern Trent26.3. 10:05:1729,7729,7829,77-0,3367 592GBPLSE29,87
NP I PoOSnam Rete Gas- ------EURMIL6,35
NP I PoOSouthern26.3. 1:04:00P93,5996,6894,610,003 539 946USDNYQ94,61
NP I PoOSouthwest Gas26.3. 1:04:00P34,77136,3685,820,00361 941USDNYQ85,82
NP I PoOSSE26.3. 10:05:3125,2525,2725,26-2,09331 578GBPLSE25,80
NP I PoOStar Gas Partner Units26.3. 1:04:00P12,3612,5812,580,009 696USDNYQ12,58
NP I PoOSubrbn Propane Units26.3. 1:04:00P8,1432,4020,250,0062 647USDNYQ20,25
NP I PoOTAURON Pol Energ26.3. 10:05:108,888,888,88-2,42529 368PLNWSE9,10
NP I PoOTerna- ------EURMIL9,62
NP I PoOTESGAS26.3. 9:30:301,972,012,011,77965PLNWSE1,98
NP I PoOThe AES Corp26.3. 1:04:00P14,0514,1714,060,0013 746 076USDNYQ14,06
NP I PoOTokyo Elec Power- ------JPYTYO636,60
NP I PoOTokyo Elec Power Depository Receipt24.3. 15:24:05P--3,99-3,4766USDPNK4,13
NP I PoOUGI26.3. 1:04:00P31,4438,8736,410,001 298 857USDNYQ36,41
NP I PoOUnited Utilities26.3. 10:04:4212,8112,8212,82-0,8245 203GBPLSE12,93
NP I PoOVeolia Environ26.3. 10:05:1732,2232,2432,23-0,34117 633EURPAR32,34
NP I PoOVerbund AG12.3. 16:15:171 539,001 589,001 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR24.3. 15:18:40P--15,300,366USDPNK15,25
NP I PoOWODKAN25.3. 18:00:206,757,456,750,005PLNWSE6,75
NP I PoOYork Water26.3. 1:00:00P30,0030,3230,170,00153 195USDNSQ30,17
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.3. 9:47:2117,5217,6017,60-0,561 548PLNWSE17,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.3. 10:11:233 592,44-0,553 612,4525.03.2026
PX Indexvypsat26.3. 10:26:142 521,48-0,652 537,8525.03.2026
Warsaw SE WIG Indexvypsat26.3. 10:11:00120 626,57-0,47121 194,0325.03.2026
Zdroj: BCPP