Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-3,59
KB-0,18
PKN127,42127,56-4,66
Msft382,97383,160,30
Nokia6,8826,89-0,66
IBM247,04247,192,19
Mercedes-Benz Group AG51,9451,962,18
PFE26,7726,78-0,72
23.03.2026 16:57:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 16:18:56
ČEZ (CEZPbl.PR, Praha)
Závěr k 23.3.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 183,00 -3,59 -44,00 137 568 233
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,34
NP I PoOAm States Water23.3. 16:55:5973,7573,8673,811,9566 449USDNYQ72,40
NP I PoOAmercan Water23.3. 16:56:48136,10136,21136,170,28410 944USDNYQ135,79
NP I PoOAmeren23.3. 16:56:59107,04107,10107,110,99263 727USDNYQ106,06
NP I PoOAQUA23.3. 10:11:3811,2011,7011,200,005PLNWSE11,20
NP I PoOAtco- ------CADTOR65,21
NP I PoOAtmos Energy23.3. 16:56:12181,63182,10181,860,76185 490USDNYQ180,49
NP I PoOAvista23.3. 16:55:1738,8838,9238,911,39216 000USDNYQ38,37
NP I PoOBedzin23.3. 16:09:4721,5021,5521,55-0,923 524PLNWSE21,75
NP I PoOBKW23.3. 16:56:31150,10150,40150,20-0,6019 777CHFSWX151,10
NP I PoOBlack Hills Corp23.3. 16:56:4369,0369,1569,111,87289 276USDNYQ67,84
NP I PoOBrookfield Infr23.3. 16:56:1735,9335,9635,93-1,48744 706USDNYQ36,47
NP I PoOBurgenland Hldg23.3. 13:35:4185,0083,0083,002,478EURVIE82,00
NP I PoOCal Water Svc23.3. 16:56:1144,6544,7044,681,75153 950USDNYQ43,91
NP I PoOCdn Utilities- ------CADTOR47,24
NP I PoOCenterPnt Energy23.3. 16:56:5942,1142,1342,120,241 501 820USDNYQ42,02
NP I PoOCentrica23.3. 16:56:391,991,991,99-2,146 610 995GBPLSE2,03
NP I PoOCK Infrastructur Rg- ------HKDHKG64,95
NP I PoOCMS Energy23.3. 16:56:5875,0075,0175,010,79701 623USDNYQ74,42
NP I PoOConcord New Energy- ------HKDHKG,27
NP I PoOCons Water Co23.3. 16:56:4932,0332,2432,145,29102 658USDNSQ30,52
NP I PoOConsol Edison23.3. 16:56:31109,58109,81109,620,15448 269USDNYQ109,45
NP I PoOČEZ23.3. 16:18:56--1 183,00-3,59116 337CZKPSE-KOBOS1 183,00
NP I PoODominion Resourc23.3. 16:56:5959,6959,7159,690,521 591 830USDNYQ59,38
NP I PoODrax Grp23.3. 16:56:278,588,598,58-2,17180 611GBPLSE8,77
NP I PoODTE Energy23.3. 16:56:54142,64142,88142,780,85263 741USDNYQ141,57
NP I PoODuke Energy23.3. 16:56:14127,44127,46127,460,511 679 296USDNYQ126,81
NP I PoOE.ON23.3. 13:47:56--457,00-0,65130CZKPSE-KOBOS457,00
NP I PoOE.ON Depository Receipt23.3. 16:56:08--21,581,3177 044USDPNK21,30
NP I PoOEdison Intl23.3. 16:56:5871,0171,0471,031,84740 174USDNYQ69,75
NP I PoOELEC STRASBOURG23.3. 16:54:53216,00218,00217,001,402 914EURPAR214,00
NP I PoOElia System Op23.3. 16:56:39128,20128,50128,400,3149 135EURBRU128,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR70,45
NP I PoOEnagas- ------EURMCE14,71
NP I PoOEndesa- ------EURMCE34,70
NP I PoOENEA23.3. 16:49:2622,0622,1222,082,13627 478PLNWSE21,62
NP I PoOENEFI AM23.3. 13:53:13218,00230,00216,00-1,374 200HUFBUD216,00
NP I PoOEnel- ------EURMIL9,14
NP I PoOEnel SpA, Depository Receipt, Xetra23.3. 16:56:46--10,590,47135 021USDPNK10,54
NP I PoOEnergia De Port23.3. 16:56:534,304,304,300,565 994 821EURLIS4,27
NP I PoOEnergie B Wurtt23.3. 15:58:1068,2069,8068,20-2,5720EURGER69,00
NP I PoOEngie23.3. 16:56:4726,5826,6026,600,343 329 908EURPAR26,51
NP I PoOEngie Sp ADR23.3. 16:52:48--30,851,2328 019USDPNK30,48
NP I PoOEntergy23.3. 16:57:00102,10102,15102,152,23563 257USDNYQ99,90
NP I PoOEVN23.3. 16:56:2927,1527,2527,20-1,4565 710EURVIE27,60
NP I PoOFirstEnergy Corp23.3. 16:56:5548,8148,8248,830,591 121 617USDNYQ48,54
NP I PoOFortis- ------CADTOR75,65
NP I PoOFortum Oyj23.3. 16:01:5120,7520,7720,76-4,551 280 992EURHEL21,75
NP I PoOGas Natural- ------EURMCE26,06
NP I PoOGenie Energy23.3. 16:49:3514,3314,5014,426,5836 668USDNYQ13,53
NP I PoOHawaiian Elec23.3. 16:56:2914,6614,6714,674,34613 991USDNYQ14,06
NP I PoOHera- ------EURMIL3,91
NP I PoOHK & China Gas Depository Receipt23.3. 16:01:45--0,929,961 563USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG5,90
NP I PoOChesapeake Utils23.3. 16:55:02126,00127,07126,102,0692 147USDNYQ123,55
NP I PoOChina Water- ------HKDHKG5,20
NP I PoOIberdrola SA- ------EURMCE19,18
NP I PoOIDACORP23.3. 16:56:24137,27137,67137,291,3466 356USDNYQ135,48
NP I PoOJersey23.3. 15:56:374,304,404,35-2,476 928GBPLSE4,46
NP I PoOKogeneracja23.3. 16:49:3169,9070,2070,00-2,6428 884PLNWSE71,90
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group23.3. 16:56:3320,1220,1320,132,42239 989USDNYQ19,65
NP I PoOMGE Energy23.3. 16:54:4876,1376,2876,242,85151 907USDNSQ74,13
NP I PoOMiddlesex Water23.3. 16:54:1051,3151,5551,512,6737 365USDNSQ50,17
NP I PoOMVV Energie23.3. 16:37:3030,3030,9030,901,643 537EURGER30,80
NP I PoONatl Grid Rg23.3. 16:56:3612,2612,2612,26-0,616 563 875GBPLSE12,33
NP I PoONextEra Energy23.3. 16:56:3890,7190,7490,731,372 163 126USDNYQ89,50
NP I PoONiSource23.3. 16:56:5845,6545,6945,681,47695 733USDNYQ45,02
NP I PoONorthern Electrc Preferred Stock23.3. 15:25:271,231,261,23-0,04112 749GBPLSE1,26
NP I PoONRG Energy23.3. 16:56:39151,08151,36151,233,72788 222USDNYQ145,80
NP I PoOOGE Energy Corp23.3. 16:56:4946,8146,8346,821,47319 209USDNYQ46,14
NP I PoOOneok Inc23.3. 16:56:4589,1189,1789,14-0,081 621 013USDNYQ89,21
NP I PoOOrmat Tech23.3. 16:56:27108,37108,66108,592,04418 450USDNYQ106,42
NP I PoOOtter Tail23.3. 16:52:1785,7586,2785,771,8645 302USDNSQ84,20
NP I PoOPEP23.3. 16:49:1050,8051,4051,401,187 018PLNWSE50,80
NP I PoOPG E23.3. 16:56:5817,3217,3317,330,0320 705 531USDNYQ17,32
NP I PoOPinnacle West23.3. 16:56:5798,1998,2898,281,04280 471USDNYQ97,27
NP I PoOPlambck Neu Enrg23.3. 16:56:328,218,278,213,0151 186EURGER7,97
NP I PoOPNM Resources23.3. 16:56:3458,3058,3158,310,40693 749USDNYQ58,07
NP I PoOPolska Grupa Energetyczna23.3. 16:49:499,669,689,680,906 284 065PLNWSE9,59
NP I PoOPortland Gen Ele23.3. 16:56:3851,2051,2751,230,51314 106USDNYQ50,97
NP I PoOPPL23.3. 16:56:5837,0237,0337,041,331 923 542USDNYQ36,55
NP I PoOPublic Power23.3. 16:25:0318,4618,4818,460,98562 002EURATH18,28
NP I PoOPublic Srvce Ent23.3. 16:56:5479,7579,7879,760,40570 556USDNYQ79,44
NP I PoORed Electrica- ------EURMCE14,90
NP I PoOREN23.3. 16:56:283,723,733,72-1,33743 155EURLIS3,77
NP I PoORubis23.3. 16:56:4633,3033,3633,34-0,06112 148EURPAR33,36
NP I PoORWE23.3. 14:13:441 365,001 375,001 356,40-5,67155CZKPSE-KOBOS1 356,40
NP I PoORWE Depository Receipt23.3. 16:51:19--64,710,8731 855USDPNK64,15
NP I PoOSempra Energy23.3. 16:56:4593,1993,2793,221,64646 514USDNYQ91,72
NP I PoOSevern Trent23.3. 16:56:3829,4329,4429,44-0,47275 922GBPLSE29,58
NP I PoOSnam Rete Gas- ------EURMIL6,37
NP I PoOSouthern23.3. 16:57:0094,4094,4294,421,051 255 589USDNYQ93,39
NP I PoOSouthwest Gas23.3. 16:55:0785,4985,7785,642,4677 594USDNYQ83,58
NP I PoOSSE23.3. 16:56:3825,2925,3125,30-1,671 355 794GBPLSE25,73
NP I PoOStar Gas Partner Units23.3. 16:33:5112,2812,3812,380,983 319USDNYQ12,26
NP I PoOSubrbn Propane Units23.3. 16:56:1020,2620,4620,301,0015 724USDNYQ20,10
NP I PoOTAURON Pol Energ23.3. 16:49:518,938,948,930,099 360 802PLNWSE8,92
NP I PoOTerna- ------EURMIL9,62
NP I PoOTESGAS23.3. 16:46:511,982,001,98-2,232 303PLNWSE2,02
NP I PoOThe AES Corp23.3. 16:56:4914,1214,1314,120,144 553 696USDNYQ14,10
NP I PoOTokyo Elec Power- ------JPYTYO653,40
NP I PoOTokyo Elec Power Depository Receipt23.3. 16:55:15--4,100,123 935USDPNK4,10
NP I PoOUGI23.3. 16:56:4735,9135,9535,941,67352 708USDNYQ35,35
NP I PoOUnited Utilities23.3. 16:56:3912,6712,6812,680,04579 303GBPLSE12,67
NP I PoOVeolia Environ23.3. 16:56:4731,7131,7331,742,061 918 600EURPAR31,10
NP I PoOVerbund AG12.3. 16:15:17--1 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR23.3. 15:11:01--15,966,259USDPNK15,02
NP I PoOWODKAN19.3. 17:59:436,757,257,358,8925PLNWSE6,75
NP I PoOYork Water23.3. 16:56:0930,6330,6930,652,6181 265USDNSQ29,87
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.3. 16:37:3317,3617,4417,44-3,1127 772PLNWSE18,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.3. 17:02:003 580,241,513 526,8520.03.2026
PX Indexvypsat23.3. 16:35:002 536,93-0,122 540,0920.03.2026
Warsaw SE WIG Indexvypsat23.3. 17:02:00119 931,540,53119 300,1120.03.2026
Zdroj: BCPP