Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,33
KB0,10
PKN85,5485,551,69
Msft495,64495,71-0,40
Nokia4,4114,466-0,23
IBM290,71290,91-0,59
Mercedes-Benz Group AG50,7450,761,98
PFE25,4725,480,93
08.07.2025 19:34:47
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 17:58:21
Stryker (SYK.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
334,40 0,36 1,20 75 360
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Stryker - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br8.7. 13:17:041,801,881,80-1,105EURGER1,86
NP I PoOAdv Med Sol8.7. 17:35:002,062,072,06-0,24173 599GBPLSE2,07
NP I PoOAmedisys Inc8.7. 19:34:4697,0897,1797,120,64304 609USDNSQ96,50
NP I PoOAmerisourceBergn8.7. 19:34:31299,88300,16300,05-0,81559 394USDNYQ302,50
NP I PoOAMN Health Srv8.7. 19:33:5622,1822,2222,194,50310 231USDNYQ21,23
NP I PoOAngioDynamics8.7. 19:34:049,369,389,382,01160 429USDNSQ9,19
NP I PoOAnika Therapeut8.7. 19:33:4511,0711,1011,112,7860 277USDNSQ10,81
NP I PoOArseus8.7. 17:35:2921,8522,1021,95-0,4570 789EURBRU22,05
NP I PoOBastide Med8.7. 17:35:0931,6032,0531,80-0,787 282EURPAR32,05
NP I PoOBaxter Intl8.7. 19:34:4230,2930,3130,302,052 319 072USDNYQ29,69
NP I PoOBecton Dickinson8.7. 19:34:19173,88174,03174,020,62967 523USDNYQ172,95
NP I PoObioMerieux8.7. 17:36:13116,50119,00119,00-0,1798 800EURPAR119,20
NP I PoOBoston Scient8.7. 19:34:43102,31102,33102,33-1,444 671 050USDNYQ103,83
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior8.7. 19:34:536,936,946,943,661 885 215USDNYQ6,69
NP I PoOCardinal Health8.7. 19:34:31165,12165,25165,20-1,45863 789USDNYQ167,63
NP I PoOCarl Zeiss Medi8.7. 17:35:2552,4052,5052,20-0,38169 701EURGER52,40
NP I PoOCmnty Health Sys8.7. 19:34:533,493,503,504,95560 519USDNYQ3,33
NP I PoOColoplast -B-8.7. 16:59:37604,60605,00606,601,98200 980DKKCPH594,80
NP I PoOCOLTENE8.7. 17:31:4167,4067,9067,40-0,882 019CHFSWX68,00
NP I PoOCormay PZ8.7. 18:01:070,510,510,51-1,5413 945PLNWSE,52
NP I PoOCross Cntry Hlth8.7. 19:34:4512,9212,9512,921,3331 542USDNSQ12,75
NP I PoOCryoLife8.7. 19:32:0930,7330,7930,761,54103 346USDNYQ30,29
NP I PoODaVita8.7. 19:34:46144,23144,40144,251,01381 925USDNYQ142,81
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra8.7. 17:37:1356,8058,0057,404,36514EURGER55,00
NP I PoODraegerwerk Preferred Stock8.7. 17:35:2565,8066,7066,000,1515 196EURGER65,90
NP I PoOEckert & Ziegler8.7. 17:35:0064,5565,0564,65-2,7819 282EURGER66,50
NP I PoOEdwards Lifesci8.7. 19:34:5376,3976,4276,39-0,391 179 715USDNYQ76,69
NP I PoOENEL-MED8.7. 18:01:0619,0019,7019,700,004PLNWSE19,70
NP I PoOEssilor Intl8.7. 17:35:16236,00240,20239,401,06392 256EURPAR236,90
NP I PoOFresenius AG8.7. 17:35:0741,9441,9541,99-1,04878 276EURGER42,43
NP I PoOFresenius Medi8.7. 17:35:0647,2347,2647,18-1,59645 926EURGER47,94
NP I PoOFresenius Sp ADR8.7. 19:26:34--12,18-2,40230 569USDPNK12,48
NP I PoOGenerale Sante8.7. 16:45:5411,0011,1011,050,4516EURPAR11,00
NP I PoOGeratherm7.7. 12:51:373,153,333,340,6062EURGER3,32
NP I PoOGetinge AB8.7. 18:00:00192,70193,10193,201,68686 177SEKSTO190,00
NP I PoOGN Store Nord8.7. 16:59:3599,0499,1699,102,00525 472DKKCPH97,16
NP I PoOHCA Holdings8.7. 19:34:15379,42379,71379,470,13420 833USDNYQ378,98
NP I PoOHenry Schein8.7. 19:34:3173,7573,8073,760,42539 323USDNSQ73,45
NP I PoOHologic Inc8.7. 19:34:5164,8164,8664,820,691 068 353USDNSQ64,37
NP I PoOHumana8.7. 19:34:36235,59236,22235,91-0,55412 322USDNYQ237,21
NP I PoOICU Medical Inc8.7. 19:33:36131,88132,34132,332,0256 896USDNSQ129,71
NP I PoOIDEXX Labs8.7. 19:34:56540,87541,92540,64-0,90135 831USDNSQ545,56
NP I PoOIntuitive Surgical8.7. 19:34:40530,02530,72530,38-0,81937 929USDNSQ534,71
NP I PoOIONBEAM APPL8.7. 17:35:0011,2011,6011,30-0,889 823EURBRU11,40
NP I PoOIVF HARTMANN8.7. 17:31:41137,50136,00138,501,094CHFSWX137,00
NP I PoOMcKesson8.7. 19:33:47725,12726,78725,25-1,37232 495USDNYQ735,33
NP I PoOMedical8.7. 18:01:0528,0028,1528,108,0893 794PLNWSE26,00
NP I PoOMediClin AG7.7. 15:07:412,923,003,041,33100EURGER3,00
NP I PoOMedi-Stim- ------NOKOSL218,00
NP I PoOMerit Medic Sys8.7. 19:34:5195,4095,6595,534,83556 938USDNSQ91,12
NP I PoOMolina Health8.7. 19:33:25231,16231,86231,64-0,42376 189USDNYQ232,61
NP I PoONeogen Corp8.7. 19:34:485,145,155,153,313 108 400USDNSQ4,98
NP I PoOPAUL HARTMANN7.7. 15:46:34247,00249,00246,00-0,4121EURFRA246,00
NP I PoOPRiM- ------EURMCE11,55
NP I PoOQuest Diagnostcs8.7. 19:34:25172,67172,85172,78-0,68366 455USDNYQ173,97
NP I PoORamsay Unsp ADR23.6. 23:20:00--5,741,41153USDPNK5,74
NP I PoOResMed8.7. 19:34:35257,21257,64257,580,45173 162USDNYQ256,41
NP I PoORhoen Klinikum7.7. 12:12:3511,8012,2011,90-0,833 762EURGER12,00
NP I PoOSartorius AG8.7. 17:35:20178,00179,00179,002,053 395EURGER175,40
NP I PoOSartorius AG Preferred Stock8.7. 17:35:11221,40221,60222,202,49142 261EURGER216,80
NP I PoOSelect Mdcl8.7. 19:35:0015,0415,0615,051,55394 047USDNYQ14,82
NP I PoOSmith & Nephew8.7. 17:35:0111,0011,0111,00-0,811 052 918GBPLSE11,09
NP I PoOStraumann Hldg Rg8.7. 17:31:51103,50-105,501,15217 325CHFSWX104,30
NP I PoOStryker8.7. 19:34:47390,11390,48390,25-0,58516 308USDNYQ392,51
NP I PoOSurModics8.7. 19:34:5629,9029,9829,900,8124 564USDNSQ29,66
NP I PoOTeleflex8.7. 19:34:29118,89119,12118,991,99240 033USDNYQ116,67
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated8.7. 19:34:46172,93173,25173,04-0,03280 723USDNYQ173,09
NP I PoOTorfarm8.7. 18:01:03684,00686,00684,000,00708PLNWSE684,00
NP I PoOUnitedHealth Grp8.7. 19:34:44305,83306,10305,950,744 704 702USDNYQ303,71
NP I PoOUniversal Health8.7. 19:34:15182,55182,75182,690,64225 414USDNYQ181,52
NP I PoOWest Pharm Svc8.7. 19:34:21219,93220,39219,93-0,61237 297USDNYQ221,48
NP I PoOWilliam Demant Hldg8.7. 16:59:33267,40267,80267,601,29128 222DKKCPH264,20
NP I PoOYpsomed Holding8.7. 17:31:41416,50417,00416,50-0,368 819CHFSWX418,00
NP I PoOZimmer Hldgs8.7. 19:33:2192,9593,0693,060,53618 579USDNYQ92,57
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP