Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB1,16
PKN84,7284,81,31
Msft513,83513,90,26
Nokia3,5863,657-1,99
IBM261,34261,43-0,68
Mercedes-Benz Group AG53,0153,03-0,93
PFE24,2124,22-0,39
29.07.2025 18:04:47
Indexy online
AD Index online
select
AD Index online
 

  • 29.07.2025 15:24:52
Stryker (SYK.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
348,60 1,13 3,90 43 983
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Stryker - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br29.7. 15:41:291,881,931,88-2,5919 734EURGER1,96
NP I PoOAdv Med Sol29.7. 17:35:241,992,152,02-0,98230 415GBPLSE2,04
NP I PoOAmedisys Inc29.7. 18:04:2797,4497,4997,440,5599 270USDNSQ96,91
NP I PoOAmerisourceBergn29.7. 18:04:56289,71290,04289,881,28254 356USDNYQ286,20
NP I PoOAMN Health Srv29.7. 18:04:2019,3619,3819,37-1,5198 467USDNYQ19,67
NP I PoOAngioDynamics29.7. 18:04:419,049,079,06-0,71121 823USDNSQ9,12
NP I PoOAnika Therapeut29.7. 18:04:4311,2511,3511,30-0,2628 158USDNSQ11,33
NP I PoOArseus29.7. 17:35:0022,5022,9022,651,3487 962EURBRU22,35
NP I PoOBastide Med29.7. 17:35:0931,2031,6031,401,292 603EURPAR31,00
NP I PoOBaxter Intl29.7. 18:04:4828,8728,8928,891,302 428 420USDNYQ28,52
NP I PoOBecton Dickinson29.7. 18:04:47182,45182,59182,59-0,19379 747USDNYQ182,94
NP I PoObioMerieux29.7. 17:35:04125,60127,20126,000,9696 892EURPAR124,80
NP I PoOBoston Scient29.7. 18:04:48106,77106,80106,780,891 886 182USDNYQ105,84
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior29.7. 18:03:427,547,557,550,73313 728USDNYQ7,49
NP I PoOCardinal Health29.7. 18:04:36157,38157,70157,540,77310 996USDNYQ156,33
NP I PoOCarl Zeiss Medi29.7. 17:35:2550,9050,9551,151,1988 191EURGER50,55
NP I PoOCmnty Health Sys29.7. 18:04:522,502,512,51-2,911 915 663USDNYQ2,58
NP I PoOColoplast -B-29.7. 16:59:57628,60629,00627,800,96181 359DKKCPH621,80
NP I PoOCOLTENE29.7. 17:30:4454,1054,3054,10-5,099 386CHFSWX57,00
NP I PoOCormay PZ29.7. 18:01:530,500,500,500,005 511PLNWSE,50
NP I PoOCross Cntry Hlth29.7. 18:04:4113,7813,8013,79-0,1458 905USDNSQ13,81
NP I PoOCryoLife29.7. 18:04:2831,1831,3031,24-0,2236 262USDNYQ31,31
NP I PoODaVita29.7. 18:04:41146,37146,59146,480,81104 776USDNYQ145,31
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra29.7. 17:35:1258,4058,8058,402,823 977EURGER56,80
NP I PoODraegerwerk Preferred Stock29.7. 17:35:2769,5070,0069,900,439 763EURGER69,60
NP I PoOEckert & Ziegler29.7. 17:35:1367,8568,2067,851,8824 268EURGER66,60
NP I PoOEdwards Lifesci29.7. 18:04:4979,5879,6179,611,431 614 030USDNYQ78,49
NP I PoOENEL-MED29.7. 18:01:5119,1020,0019,50-2,5073PLNWSE20,00
NP I PoOEssilor Intl29.7. 17:35:27261,70263,90263,206,90904 568EURPAR246,20
NP I PoOFresenius AG29.7. 17:35:1242,2142,2342,300,95708 191EURGER41,90
NP I PoOFresenius Medi29.7. 17:35:2145,1645,1845,261,14632 102EURGER44,75
NP I PoOFresenius Sp ADR29.7. 17:30:32--12,20-0,203 898USDPNK12,22
NP I PoOGenerale Sante29.7. 17:35:0110,4010,5510,50-0,47204EURPAR10,55
NP I PoOGeratherm29.7. 9:08:262,703,283,097,29302EURGER2,88
NP I PoOGetinge AB29.7. 17:29:52196,60196,75196,65-0,58325 902SEKSTO197,80
NP I PoOGN Store Nord29.7. 16:59:39101,15101,30101,30-1,79744 909DKKCPH103,15
NP I PoOHCA Holdings29.7. 18:03:14344,89345,38345,241,38685 722USDNYQ340,54
NP I PoOHenry Schein29.7. 18:04:1970,3270,3970,33-0,18324 881USDNSQ70,46
NP I PoOHologic Inc29.7. 18:04:3866,0066,0266,010,48724 303USDNSQ65,69
NP I PoOHumana29.7. 18:04:25234,34234,89234,891,46627 762USDNYQ231,52
NP I PoOICU Medical Inc29.7. 18:04:41127,57128,35127,960,3628 274USDNSQ127,50
NP I PoOIDEXX Labs29.7. 18:04:23573,20573,61573,571,25300 130USDNSQ566,50
NP I PoOIntuitive Surgical29.7. 18:04:43497,52497,62497,570,73778 025USDNSQ493,95
NP I PoOIONBEAM APPL29.7. 17:35:1012,0012,2812,16-0,337 154EURBRU12,20
NP I PoOIVF HARTMANN29.7. 17:32:58139,00144,00143,002,51269CHFSWX139,50
NP I PoOMcKesson29.7. 18:03:57711,09712,80711,690,77428 977USDNYQ706,28
NP I PoOMedical29.7. 18:01:5134,5034,7034,904,4965 785PLNWSE33,40
NP I PoOMediClin AG29.7. 17:27:512,862,942,86-1,3836EURGER2,90
NP I PoOMedi-Stim- ------NOKOSL217,00
NP I PoOMerit Medic Sys29.7. 18:04:4183,6983,8883,78-0,81178 183USDNSQ84,46
NP I PoOMolina Health29.7. 18:04:48168,00168,28168,142,411 386 493USDNYQ164,19
NP I PoONeogen Corp29.7. 18:04:464,854,864,85-10,523 554 604USDNSQ5,42
NP I PoOPAUL HARTMANN24.7. 17:31:18242,00245,00243,000,0020EURFRA242,00
NP I PoOPRiM- ------EURMCE11,80
NP I PoOQuest Diagnostcs29.7. 18:03:00168,23168,56168,350,30243 868USDNYQ167,85
NP I PoORamsay Unsp ADR29.7. 16:11:13--5,88-5,627USDPNK6,23
NP I PoOResMed29.7. 18:04:41276,01276,34276,180,98435 142USDNYQ273,50
NP I PoORhoen Klinikum28.7. 12:28:5011,8012,0011,80-1,6742EURGER12,00
NP I PoOSartorius AG29.7. 17:35:09160,60161,20160,601,396 215EURGER158,40
NP I PoOSartorius AG Preferred Stock29.7. 17:35:14195,10195,30194,851,51205 485EURGER191,95
NP I PoOSelect Mdcl29.7. 18:04:4114,2414,2614,250,71150 438USDNYQ14,15
NP I PoOSmith & Nephew29.7. 17:35:2011,7711,8711,800,771 809 060GBPLSE11,71
NP I PoOStraumann Hldg Rg29.7. 17:30:44108,30-108,30-0,37186 531CHFSWX108,70
NP I PoOStryker29.7. 18:04:46400,60401,16400,740,01286 045USDNYQ400,69
NP I PoOSurModics29.7. 18:03:2636,9037,0036,950,7988 693USDNSQ36,66
NP I PoOTeleflex29.7. 18:01:49115,60115,82115,600,0372 687USDNYQ115,56
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated29.7. 18:04:53156,74156,98157,050,34431 962USDNYQ156,52
NP I PoOTorfarm29.7. 18:01:49665,00670,00664,000,451 204PLNWSE661,00
NP I PoOUnitedHealth Grp29.7. 18:04:48266,75266,85266,80-5,4324 931 088USDNYQ282,12
NP I PoOUniversal Health29.7. 18:04:47160,00160,48160,243,41848 944USDNYQ154,95
NP I PoOWest Pharm Svc29.7. 18:04:24254,27254,76254,54-1,25321 008USDNYQ257,76
NP I PoOWilliam Demant Hldg29.7. 16:59:46274,60274,80274,60-1,36138 282DKKCPH278,40
NP I PoOYpsomed Holding29.7. 17:30:44-430,00409,00-6,0839 749CHFSWX435,50
NP I PoOZimmer Hldgs29.7. 18:04:4895,5395,6395,61-0,39435 454USDNYQ95,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP