Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12171218-0,41
KB102810290,19
PKN88,5888,590,44
Msft501,6501,93-0,27
Nokia4,244,244-0,98
IBM283284-0,26
Mercedes-Benz Group AG52,6952,711,70
PFE25,3925,40,16
15.07.2025 12:16:36
Indexy online
AD Index online
select
AD Index online
 

  • 15.07.2025 8:28:28
Stryker (SYK.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
334,50 0,12 0,40 3 345
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Stryker - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br15.7. 9:02:211,911,992,000,0052EURGER1,95
NP I PoOAdv Med Sol15.7. 11:30:142,062,072,062,07258 138GBPLSE2,02
NP I PoOAmedisys Inc15.7. 2:00:00P97,70155,4897,790,00347 554USDNSQ97,79
NP I PoOAmerisourceBergn15.7. 2:04:00P275,00322,00297,060,00918 686USDNYQ297,06
NP I PoOAMN Health Srv15.7. 2:04:00P20,0021,9820,670,00596 183USDNYQ20,67
NP I PoOAngioDynamics15.7. 2:00:00P9,6310,299,630,001 320 142USDNSQ9,63
NP I PoOAnika Therapeut15.7. 2:00:00P10,5018,4411,530,0080 787USDNSQ11,53
NP I PoOArseus15.7. 11:53:4621,9021,9521,90-0,909 963EURBRU22,10
NP I PoOBastide Med15.7. 11:59:5232,3532,5032,400,151 524EURPAR32,35
NP I PoOBaxter Intl15.7. 11:47:05P28,0029,0328,610,28160USDNYQ28,53
NP I PoOBecton Dickinson15.7. 12:02:58P173,67177,08177,05-0,0227USDNYQ177,09
NP I PoObioMerieux15.7. 12:09:27120,00120,30119,900,257 595EURPAR119,60
NP I PoOBoston Scient15.7. 11:16:48P103,56104,79104,20-0,12268USDNYQ104,33
NP I PoOBrainsway4.12. 23:19:58P--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior15.7. 2:04:00P7,2512,727,950,002 795 451USDNYQ7,95
NP I PoOCardinal Health15.7. 11:37:43P154,40169,12161,690,001USDNYQ161,69
NP I PoOCarl Zeiss Medi15.7. 12:09:1152,2552,3052,301,2624 473EURGER51,65
NP I PoOCmnty Health Sys15.7. 11:12:11P3,254,003,65-1,6220USDNYQ3,71
NP I PoOColoplast -B-15.7. 12:11:21607,20607,80606,600,86174 543DKKCPH601,40
NP I PoOCOLTENE15.7. 11:54:1468,2068,6068,300,891 665CHFSWX67,70
NP I PoOCormay PZ15.7. 10:43:570,510,510,51-1,161 360PLNWSE,52
NP I PoOCross Cntry Hlth15.7. 2:00:00P11,0112,2012,080,00189 645USDNSQ12,08
NP I PoOCryoLife15.7. 2:04:01P12,6850,3731,680,00276 155USDNYQ31,68
NP I PoODaVita15.7. 2:04:00P136,00145,99143,410,00582 817USDNYQ143,41
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra15.7. 10:57:4857,0058,0057,401,41134EURGER56,60
NP I PoODraegerwerk Preferred Stock15.7. 11:31:3769,2069,5069,400,871 100EURGER68,80
NP I PoOEckert & Ziegler15.7. 11:29:3666,9567,2567,100,908 296EURGER66,50
NP I PoOEdwards Lifesci15.7. 11:16:20P77,8480,6478,07-0,2731USDNYQ78,28
NP I PoOENEL-MED15.7. 12:05:0719,1019,8019,100,5322PLNWSE19,00
NP I PoOEssilor Intl15.7. 12:11:18243,40243,50243,50-0,1238 493EURPAR243,80
NP I PoOFresenius AG15.7. 12:10:4141,7141,7341,72-0,6255 353EURGER41,98
NP I PoOFresenius Medi15.7. 12:09:5146,5146,5446,590,2251 774EURGER46,49
NP I PoOFresenius Sp ADR14.7. 23:20:00P--12,30-0,0817 525USDPNK12,30
NP I PoOGenerale Sante15.7. 12:04:1810,8011,0010,901,87101EURPAR10,70
NP I PoOGeratherm7.7. 12:51:373,203,393,341,2162EURGER3,30
NP I PoOGetinge AB15.7. 12:09:40189,65189,90189,700,7256 460SEKSTO188,35
NP I PoOGN Store Nord15.7. 12:09:5097,3897,4897,362,72152 173DKKCPH94,78
NP I PoOHCA Holdings15.7. 2:04:00P345,00447,01380,450,00935 609USDNYQ380,45
NP I PoOHenry Schein15.7. 2:00:00P68,1081,7870,680,003 299 510USDNSQ70,68
NP I PoOHologic Inc15.7. 2:00:00P61,4566,7564,620,001 694 091USDNSQ64,62
NP I PoOHumana15.7. 11:16:00P226,30229,10227,580,0537USDNYQ227,46
NP I PoOICU Medical Inc15.7. 2:00:00P53,65-130,850,00165 661USDNSQ130,85
NP I PoOIDEXX Labs15.7. 2:00:00P392,00600,00531,420,00323 735USDNSQ531,42
NP I PoOIntuitive Surgical15.7. 12:04:51P515,01530,00516,750,06845USDNSQ516,44
NP I PoOIONBEAM APPL15.7. 11:53:1212,2012,2212,223,219 611EURBRU11,84
NP I PoOIVF HARTMANN15.7. 11:12:11137,00140,00137,00-1,79104CHFSWX139,50
NP I PoOMcKesson15.7. 11:16:00P650,00727,00712,12-0,4822USDNYQ715,57
NP I PoOMedical15.7. 12:06:3531,2531,4531,251,1331 471PLNWSE30,90
NP I PoOMediClin AG14.7. 9:02:132,862,922,941,381 700EURGER2,90
NP I PoOMedi-Stim- ------NOKOSL230,00
NP I PoOMerit Medic Sys15.7. 2:00:00P38,32-93,450,00406 420USDNSQ93,45
NP I PoOMolina Health15.7. 11:58:13P215,00234,00220,000,4861USDNYQ218,95
NP I PoONeogen Corp15.7. 2:00:00P4,225,745,220,003 468 648USDNSQ5,22
NP I PoOPAUL HARTMANN14.7. 19:56:12246,00249,00247,00-0,8053EURFRA247,00
NP I PoOPRiM- ------EURMCE11,70
NP I PoOQuest Diagnostcs15.7. 2:04:00P153,80171,98168,370,001 274 738USDNYQ168,37
NP I PoORamsay Unsp ADR10.7. 23:20:00P--6,238,542 443USDPNK6,23
NP I PoOResMed15.7. 2:04:00P234,81260,88254,110,00925 027USDNYQ254,11
NP I PoORhoen Klinikum15.7. 12:05:1911,8012,1012,10-0,82263EURGER12,10
NP I PoOSartorius AG15.7. 11:54:38175,60176,40175,803,05603EURGER170,60
NP I PoOSartorius AG Preferred Stock15.7. 12:09:53216,00216,30216,302,9543 897EURGER210,10
NP I PoOSelect Mdcl15.7. 2:04:00P5,9815,1614,930,00892 039USDNYQ14,93
NP I PoOSmith & Nephew15.7. 12:08:5311,1611,1611,15-0,33220 186GBPLSE11,19
NP I PoOStraumann Hldg Rg15.7. 12:09:01105,40105,45105,351,5432 172CHFSWX103,75
NP I PoOStryker15.7. 12:06:59P385,50618,62391,500,0163USDNYQ391,46
NP I PoOSurModics15.7. 2:00:00P28,5042,0031,390,0049 082USDNSQ31,39
NP I PoOTeleflex15.7. 11:20:42P104,72130,00114,51-1,072USDNYQ115,75
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated15.7. 12:06:23P72,88185,00177,990,145USDNYQ177,74
NP I PoOTorfarm15.7. 12:07:12671,00672,00672,00-1,751 635PLNWSE684,00
NP I PoOUnitedHealth Grp15.7. 12:10:59P299,91300,05299,99-0,2017 652USDNYQ300,58
NP I PoOUniversal Health15.7. 2:04:00P171,71191,65183,450,00493 167USDNYQ183,45
NP I PoOWest Pharm Svc15.7. 12:09:04P224,49233,11225,610,5071USDNYQ224,49
NP I PoOWilliam Demant Hldg15.7. 12:06:05266,60266,80266,601,3722 990DKKCPH263,00
NP I PoOYpsomed Holding15.7. 12:08:21421,00422,00422,001,203 382CHFSWX417,00
NP I PoOZimmer Hldgs15.7. 2:04:00P94,1195,9593,860,002 030 402USDNYQ93,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP