Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,39
KB-0,49
PKN75,0275,071,21
Msft464,45464,490,33
Nokia4,7444,8361,78
IBM265,14265,24-0,01
Mercedes-Benz Group AG51,4651,47-0,48
PFE23,4923,50,64
04.06.2025 19:34:48
Indexy online
AD Index online
select
AD Index online
 

  • 04.06.2025 19:34:42
Stryker (SYK, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
383,14 0,56 2,13 264 282
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Stryker - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br3.6. 9:02:101,271,331,26-3,8233EURGER1,31
NP I PoOAdv Med Sol4.6. 17:35:182,102,112,101,694 222 338GBPLSE2,07
NP I PoOAmedisys Inc4.6. 19:33:5794,6995,2394,960,50186 537USDNSQ94,49
NP I PoOAmerisourceBergn4.6. 19:34:02291,33291,59291,39-0,05303 513USDNYQ291,55
NP I PoOAMN Health Srv4.6. 19:34:5620,3220,3620,33-0,54166 667USDNYQ20,44
NP I PoOAngioDynamics4.6. 19:32:3710,8810,8910,88-0,64231 284USDNSQ10,95
NP I PoOAnika Therapeut4.6. 19:31:5411,5911,6311,600,0420 847USDNSQ11,59
NP I PoOArseus4.6. 17:35:0721,7022,0021,901,1563 882EURBRU21,65
NP I PoOBastide Med4.6. 17:35:2827,2027,3527,250,553 448EURPAR27,10
NP I PoOBaxter Intl4.6. 19:34:3029,9429,9629,95-0,471 181 971USDNYQ30,09
NP I PoOBecton Dickinson4.6. 19:34:46171,79171,86171,790,661 144 919USDNYQ170,66
NP I PoObioMerieux4.6. 17:37:06118,30118,50118,300,25125 912EURPAR118,00
NP I PoOBoston Scient4.6. 19:34:38103,16103,18103,170,072 137 657USDNYQ103,10
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK3,40
NP I PoOBrookdale Senior4.6. 19:34:326,686,696,691,36801 767USDNYQ6,60
NP I PoOCardinal Health4.6. 19:34:48154,38154,44154,42-0,68423 231USDNYQ155,48
NP I PoOCarl Zeiss Medi4.6. 17:35:2457,1557,3057,705,68152 998EURGER54,60
NP I PoOCmnty Health Sys4.6. 19:34:133,903,913,91-0,89799 997USDNYQ3,94
NP I PoOColoplast -B-4.6. 16:59:50627,60627,80628,601,42198 697DKKCPH619,80
NP I PoOCOLTENE4.6. 17:31:0667,4068,5067,700,452 715CHFSWX67,40
NP I PoOCormay PZ4.6. 18:00:260,520,530,53-0,7510 321PLNWSE,53
NP I PoOCross Cntry Hlth4.6. 19:26:5013,0213,0413,03-0,9177 367USDNSQ13,15
NP I PoOCryoLife4.6. 19:34:3128,5828,6128,590,49124 061USDNYQ28,45
NP I PoODaVita4.6. 19:34:41137,82137,97137,911,41261 514USDNYQ135,99
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra4.6. 17:35:0956,4057,0056,401,813 614EURGER55,40
NP I PoODraegerwerk Preferred Stock4.6. 17:35:1468,7069,3069,001,6221 694EURGER67,90
NP I PoOEckert & Ziegler4.6. 17:35:1365,6066,1565,503,1549 410EURGER63,50
NP I PoOEdwards Lifesci4.6. 19:34:2978,2478,2778,250,681 429 771USDNYQ77,72
NP I PoOEMC Instytut Med14.4. 18:17:3110,8011,0011,000,003PLNWSE11,00
NP I PoOENEL-MED4.6. 18:00:2519,3019,9019,900,004PLNWSE19,90
NP I PoOEssilor Intl4.6. 17:35:05243,50245,80243,90-0,33488 033EURPAR244,70
NP I PoOFresenius AG4.6. 17:39:3143,7843,8043,860,85892 501EURGER43,49
NP I PoOFresenius Medi4.6. 17:35:2649,6349,6649,82-0,44397 527EURGER50,04
NP I PoOFresenius Sp ADR4.6. 19:27:12--12,601,4122 714USDPNK12,43
NP I PoOGenerale Sante4.6. 17:35:1510,7510,8510,75-0,92763EURPAR10,85
NP I PoOGeratherm4.6. 15:32:503,033,233,264,49928EURGER3,11
NP I PoOGetinge AB4.6. 18:00:00185,75185,85185,951,56524 403SEKSTO183,10
NP I PoOGN Store Nord4.6. 16:59:4793,7693,8093,700,261 300 080DKKCPH93,46
NP I PoOHCA Holdings4.6. 19:34:48385,58385,91385,740,70337 623USDNYQ383,06
NP I PoOHenry Schein4.6. 19:34:4971,1571,2071,150,82429 296USDNSQ70,57
NP I PoOHologic Inc4.6. 19:34:3563,0863,1163,110,11694 354USDNSQ63,04
NP I PoOHumana4.6. 19:33:55232,40232,59232,52-0,39374 900USDNYQ233,42
NP I PoOICU Medical Inc4.6. 19:34:20129,59129,89129,83-0,5466 928USDNSQ130,54
NP I PoOIDEXX Labs4.6. 19:33:15527,46528,13527,800,37229 264USDNSQ525,83
NP I PoOIntuitive Surgical4.6. 19:34:42557,78558,13557,961,11494 673USDNSQ551,85
NP I PoOIONBEAM APPL4.6. 17:35:0011,8012,1012,101,5132 945EURBRU11,92
NP I PoOIVF HARTMANN4.6. 17:31:08145,00146,00146,00-0,68240CHFSWX145,00
NP I PoOMcKesson4.6. 19:31:09716,53716,86716,130,17244 359USDNYQ714,88
NP I PoOMedical4.6. 18:00:2526,0026,2025,750,0017 475PLNWSE25,75
NP I PoOMediClin AG4.6. 17:22:352,903,002,92-2,679 760EURGER2,96
NP I PoOMedi-Stim- ------NOKOSL195,00
NP I PoOMerit Medic Sys4.6. 19:33:3494,2194,3494,28-0,34120 422USDNSQ94,60
NP I PoOMolina Health4.6. 19:34:51293,47293,75293,740,05270 840USDNYQ293,59
NP I PoONeogen Corp4.6. 19:34:564,624,634,63-22,9213 809 471USDNSQ6,00
NP I PoOPAUL HARTMANN3.6. 17:28:08249,00252,00252,00-1,1965EURFRA252,00
NP I PoOPRiM- ------EURMCE10,80
NP I PoOQuest Diagnostcs4.6. 19:33:17174,98175,10175,050,84264 965USDNYQ173,59
NP I PoORamsay Unsp ADR4.6. 16:21:36--6,1815,859USDPNK5,33
NP I PoOResMed4.6. 19:34:05249,14249,38249,250,89176 351USDNYQ247,05
NP I PoORhoen Klinikum4.6. 17:36:2812,4012,8012,804,0768EURGER12,30
NP I PoOSartorius AG4.6. 17:35:07166,40167,00167,401,708 830EURGER164,60
NP I PoOSartorius AG Preferred Stock4.6. 17:35:01204,10204,20204,20-0,83229 627EURGER205,90
NP I PoOSelect Mdcl4.6. 19:34:2315,3715,3915,380,42288 266USDNYQ15,31
NP I PoOSmith & Nephew4.6. 17:35:2010,8210,8310,830,051 772 693GBPLSE10,82
NP I PoOStraumann Hldg Rg4.6. 17:31:06106,50-106,501,43233 520CHFSWX105,00
NP I PoOStryker4.6. 19:34:42382,98383,29383,140,56264 282USDNYQ381,01
NP I PoOSurModics4.6. 19:30:3729,3129,7829,32-0,6118 670USDNSQ29,50
NP I PoOTeleflex4.6. 19:33:51123,09123,40123,251,49116 177USDNYQ121,44
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated4.6. 19:34:46172,50172,64172,570,42632 823USDNYQ171,84
NP I PoOTorfarm4.6. 18:00:23690,00694,00690,000,002 943PLNWSE690,00
NP I PoOUnitedHealth Grp4.6. 19:34:50300,85301,00300,96-0,097 757 124USDNYQ301,22
NP I PoOUniversal Health4.6. 19:34:47191,36191,50191,391,37180 866USDNYQ188,81
NP I PoOWest Pharm Svc4.6. 19:33:38212,56212,93212,751,00200 964USDNYQ210,64
NP I PoOWilliam Demant Hldg4.6. 16:59:50255,20255,60254,802,00174 526DKKCPH249,80
NP I PoOYpsomed Holding4.6. 17:31:06-410,50410,000,6110 487CHFSWX407,50
NP I PoOZimmer Hldgs4.6. 19:34:3092,0792,1192,100,27640 169USDNYQ91,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP