Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121812190,25
KB101910200,59
PKN85,5285,53-2,25
Msft504,8504,95-0,13
Nokia4,134,1351,32
IBM281,1282,17-0,24
Mercedes-Benz Group AG51,9651,980,76
PFE24,6124,620,04
17.07.2025 13:07:58
Indexy online
AD Index online
select
AD Index online
 

  • 16.07.2025
Stryker (SYK, NY Consolidated)
Závěr k 16.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
390,87 0,07 0,28 1 067 838
Premarket17.07.2025 13:02:51
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 386,50 400,00 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Stryker - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br16.7. 9:02:181,931,991,89-3,5719EURGER1,96
NP I PoOAdv Med Sol17.7. 13:01:222,032,032,031,76136 082GBPLSE1,99
NP I PoOAmedisys Inc17.7. 2:00:00P39,97-97,480,00270 033USDNSQ97,48
NP I PoOAmerisourceBergn17.7. 13:02:00P287,77297,83297,830,0047USDNYQ297,83
NP I PoOAMN Health Srv17.7. 12:55:44P19,5020,9819,790,5110USDNYQ19,69
NP I PoOAngioDynamics17.7. 12:35:36P8,608,708,670,81320USDNSQ8,60
NP I PoOAnika Therapeut17.7. 2:00:00P6,9311,2511,190,0087 772USDNSQ11,19
NP I PoOArseus17.7. 12:54:5421,6021,6521,65-0,238 478EURBRU21,70
NP I PoOBastide Med17.7. 12:13:2231,2531,4031,300,971 784EURPAR31,00
NP I PoOBaxter Intl17.7. 13:00:40P28,1328,4828,32-0,1852USDNYQ28,37
NP I PoOBecton Dickinson17.7. 13:00:10P176,01178,27178,20-0,0462USDNYQ178,27
NP I PoObioMerieux17.7. 12:45:01118,40118,50118,500,1739 107EURPAR118,30
NP I PoOBoston Scient17.7. 13:00:40P102,84103,19103,09-0,10835USDNYQ103,19
NP I PoOBrainsway4.12. 23:19:58P--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior17.7. 2:04:00P7,588,857,770,003 037 934USDNYQ7,77
NP I PoOCardinal Health17.7. 11:54:39P159,48164,13160,01-0,687USDNYQ161,11
NP I PoOCarl Zeiss Medi17.7. 13:02:3250,6550,7550,700,6017 974EURGER50,40
NP I PoOCmnty Health Sys17.7. 2:04:00P3,503,803,630,001 270 146USDNYQ3,63
NP I PoOColoplast -B-17.7. 13:02:29600,20600,60600,60-0,4629 660DKKCPH603,40
NP I PoOCOLTENE17.7. 12:18:4968,9069,1069,202,224 330CHFSWX67,70
NP I PoOCormay PZ17.7. 11:46:340,490,500,49-2,5721 507PLNWSE,51
NP I PoOCross Cntry Hlth17.7. 2:00:00P11,0114,0012,010,00158 926USDNSQ12,01
NP I PoOCryoLife17.7. 2:04:01P27,1837,0031,490,00274 649USDNYQ31,49
NP I PoODaVita17.7. 2:04:00P139,05140,60140,220,00655 547USDNYQ140,22
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra17.7. 13:02:0357,0057,8057,20-0,351 203EURGER57,40
NP I PoODraegerwerk Preferred Stock17.7. 12:38:3868,0068,2068,100,151 811EURGER68,00
NP I PoOEckert & Ziegler17.7. 13:02:2068,2068,4568,35-0,153 409EURGER68,45
NP I PoOEdwards Lifesci17.7. 13:00:40P76,2077,1676,260,1653USDNYQ76,14
NP I PoOENEL-MED17.7. 9:00:0019,6020,0020,000,002PLNWSE20,00
NP I PoOEssilor Intl17.7. 13:02:14243,10243,30243,300,1660 701EURPAR242,90
NP I PoOFresenius AG17.7. 13:02:3241,1741,1941,180,5989 917EURGER40,94
NP I PoOFresenius Medi17.7. 13:02:1146,8246,8546,810,8869 100EURGER46,40
NP I PoOFresenius Sp ADR16.7. 23:20:00P--12,00-0,0436 757USDPNK12,00
NP I PoOGenerale Sante17.7. 9:00:2710,8010,9010,850,461EURPAR10,80
NP I PoOGeratherm7.7. 12:51:373,193,393,341,2162EURGER3,30
NP I PoOGetinge AB17.7. 12:56:12187,95188,05188,000,7268 058SEKSTO186,65
NP I PoOGN Store Nord17.7. 12:59:0398,2298,3298,540,24166 380DKKCPH98,30
NP I PoOHCA Holdings17.7. 2:04:00P361,00368,00362,580,002 004 799USDNYQ362,58
NP I PoOHenry Schein17.7. 2:00:00P66,0069,8869,320,002 134 939USDNSQ69,32
NP I PoOHologic Inc17.7. 2:00:00P60,9365,4063,860,001 454 215USDNSQ63,86
NP I PoOHumana17.7. 13:02:32P227,00228,88227,000,194 206USDNYQ226,56
NP I PoOICU Medical Inc17.7. 2:00:00P107,45198,47124,830,00216 259USDNSQ124,83
NP I PoOIDEXX Labs17.7. 2:00:00P488,04530,00520,570,00471 832USDNSQ520,57
NP I PoOIntuitive Surgical17.7. 13:01:03P507,00517,77512,07-0,11768USDNSQ512,64
NP I PoOIONBEAM APPL17.7. 12:56:2111,7811,8411,84-1,173 737EURBRU11,98
NP I PoOIVF HARTMANN16.7. 17:12:18138,50140,00140,000,00177CHFSWX140,00
NP I PoOMcKesson17.7. 11:25:05P706,00715,74719,310,501USDNYQ715,74
NP I PoOMedical17.7. 12:57:2530,6030,9530,95-2,8319 004PLNWSE31,85
NP I PoOMediClin AG17.7. 10:31:432,882,922,86-2,721 000EURGER2,94
NP I PoOMedi-Stim- ------NOKOSL223,00
NP I PoOMerit Medic Sys17.7. 12:59:52P84,0089,0084,500,6610USDNSQ83,95
NP I PoOMolina Health17.7. 13:02:43P210,00226,00216,970,422 156USDNYQ216,06
NP I PoONeogen Corp17.7. 2:00:00P4,755,104,920,004 786 424USDNSQ4,92
NP I PoOPAUL HARTMANN17.7. 11:47:56243,00246,00245,000,4155EURFRA244,00
NP I PoOPRiM- ------EURMCE11,65
NP I PoOQuest Diagnostcs17.7. 2:04:00P167,00170,00167,030,001 148 483USDNYQ167,03
NP I PoORamsay Unsp ADR16.7. 16:07:45P--6,524,655USDPNK6,23
NP I PoOResMed17.7. 12:59:00P234,81260,00255,740,59110USDNYQ254,25
NP I PoORhoen Klinikum17.7. 12:08:2611,7012,0011,90-0,8375EURGER12,00
NP I PoOSartorius AG17.7. 13:02:22171,80172,80171,400,35518EURGER170,80
NP I PoOSartorius AG Preferred Stock17.7. 13:02:38211,30211,50211,300,8635 672EURGER209,50
NP I PoOSelect Mdcl17.7. 2:04:00P13,9514,7414,550,001 084 796USDNYQ14,55
NP I PoOSmith & Nephew17.7. 13:02:2011,1211,1411,131,46111 300GBPLSE10,97
NP I PoOStraumann Hldg Rg17.7. 13:02:32103,80103,85103,850,3424 025CHFSWX103,50
NP I PoOStryker17.7. 2:04:00P386,50400,00390,870,001 067 838USDNYQ390,87
NP I PoOSurModics17.7. 2:00:00P28,5042,0031,210,0081 181USDNSQ31,21
NP I PoOTeleflex17.7. 2:04:00P105,00119,60113,320,00684 024USDNYQ113,32
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated17.7. 2:04:00P168,00173,00173,390,001 387 273USDNYQ173,39
NP I PoOTorfarm17.7. 12:36:56680,00683,00683,00-0,735 107PLNWSE688,00
NP I PoOUnitedHealth Grp17.7. 13:02:33P292,53292,94292,630,0574 426USDNYQ292,49
NP I PoOUniversal Health17.7. 2:04:00P169,33176,71170,280,001 250 352USDNYQ170,28
NP I PoOWest Pharm Svc17.7. 2:04:00P213,89230,00224,380,00365 692USDNYQ224,38
NP I PoOWilliam Demant Hldg17.7. 13:02:26266,40266,60266,400,5313 846DKKCPH265,00
NP I PoOYpsomed Holding17.7. 12:57:45428,00429,00429,00-1,619 816CHFSWX436,00
NP I PoOZimmer Hldgs17.7. 13:00:09P93,5094,8594,240,0214USDNYQ94,22
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP