Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12211224-0,16
KB104810490,10
PKN84,184,15-0,01
Msft1,58
Nokia4,3624,367-0,89
IBM1,50
Mercedes-Benz Group AG50,2450,27-0,77
PFE0,24
04.07.2025 9:11:53
Indexy online
AD Index online
select
AD Index online
 

  • 27.06.2025 16:51:47
TripAdvisor Ord Shs When Issued (T6A.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
10,90 10,06 1,35 4 905
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - TripAdvisor Ord Shs When Issued - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers3.7. 23:00:00--5,612,37259 745USDNSQ5,61
NP I PoOAbercrombie3.7. 23:04:00--91,601,951 849 836USDNYQ91,60
NP I PoOAmazon com Inc3.7. 23:00:00--223,411,5929 632 353USDNSQ223,41
NP I PoOAsos PLC4.7. 9:03:293,063,133,080,05211GBPLSE3,08
NP I PoOBest Buy3.7. 23:04:00--72,100,711 784 955USDNYQ72,10
NP I PoOBig 5 Sporting3.7. 23:00:00--1,420,71220 988USDNSQ1,42
NP I PoOBuckle Inc3.7. 23:04:00--47,660,06157 859USDNYQ47,66
NP I PoOCarphone Ware4.7. 9:05:391,251,261,26-0,9544 794GBPLSE1,27
NP I PoOCdn Tire- ------CADTOR185,54
NP I PoOCdn Tire Corp- ------CADTOR255,00
NP I PoOCiti Trends3.7. 23:00:00--32,95-0,5727 345USDNSQ32,95
NP I PoODelko4.7. 9:06:256,606,686,600,001 271PLNWSE6,60
NP I PoODicks Sporting3.7. 23:04:00--206,23-0,10680 794USDNYQ206,23
NP I PoOD'Ieteren4.7. 9:05:51187,00187,40187,30-0,11793EURBRU187,50
NP I PoODillard's3.7. 23:04:00--455,811,1960 116USDNYQ455,81
NP I PoODollar General3.7. 23:04:00--114,11-1,172 041 983USDNYQ114,11
NP I PoODollar Tree3.7. 23:00:00--101,91-1,072 140 917USDNSQ101,91
NP I PoODufry4.7. 9:06:0844,0044,1244,06-0,453 294CHFSWX44,26
NP I PoOE-KIOSK4.7. 9:00:001,001,001,000,0010PLNWSE1,00
NP I PoOENEL/DZB 26- -99,14101,14-0,00-EURFRA99,14
NP I PoOEsprit Holdings- ------HKDHKG,11
NP I PoOExpedia3.7. 23:00:00--176,483,201 429 430USDNSQ176,48
NP I PoOFAST RETAILING Depository Receipt3.7. 23:10:00--33,50-0,89122 776USDPNK33,50
NP I PoOFielmann4.7. 9:05:4157,0057,1057,000,00619EURGER57,00
NP I PoOFive Below Inc3.7. 23:00:00--132,540,88673 761USDNSQ132,54
NP I PoOFoot Locker3.7. 23:04:00--24,73-0,081 753 809USDNYQ24,73
NP I PoOGamestop3.7. 23:04:00--23,59-1,505 566 311USDNYQ23,59
NP I PoOGap Inc3.7. 23:04:01--22,720,714 551 353USDNYQ22,72
NP I PoOGEMZ Crp3.7. 23:10:00--0,000,00200 000USDPNK,00
NP I PoOGenuine Parts Co3.7. 23:04:00--127,41-0,05495 193USDNYQ127,41
NP I PoOGuess ?3.7. 23:04:00--12,980,31257 834USDNYQ12,98
NP I PoOHennes & Mauritz4.7. 9:06:46137,60137,75137,75-0,0451 440SEKSTO137,80
NP I PoOHennes Unsp ADR3.7. 23:10:00--2,84-1,8472 728USDPNK2,84
NP I PoOHome Depot3.7. 23:04:00--371,68-0,052 573 629USDNYQ371,68
NP I PoOHornbach Holding4.7. 9:06:52103,80104,60103,80-0,95122EURGER104,80
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX3.7. 18:00:170,140,160,140,0067PLNWSE,14
NP I PoOChildren's Place3.7. 23:00:00--4,891,24374 684USDNSQ4,89
NP I PoOINBOOK3.7. 18:00:160,260,270,270,756 642PLNWSE,27
NP I PoOInditex- ------EURMCE44,50
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK13,06
NP I PoOInchcape4.7. 9:04:327,767,787,78-0,193 315GBPLSE7,80
NP I PoOInter Cars4.7. 9:01:09588,00594,00595,000,001PLNWSE595,00
NP I PoOIntersport Pols4.7. 9:00:000,380,380,382,9650PLNWSE,37
NP I PoOJD Sports Fsn Rg4.7. 9:06:590,910,910,91-0,44105 757GBPLSE,91
NP I PoOKaren Notebook1.7. 18:01:520,300,330,3310,74202PLNWSE,28
NP I PoOKering SA4.7. 9:06:49195,60195,72195,62-1,428 507EURPAR198,44
NP I PoOKering SA Unsp ADR3.7. 23:10:00--23,30-2,71244 603USDPNK23,30
NP I PoOKingfisher4.7. 9:06:372,912,912,91-0,2417 547GBPLSE2,92
NP I PoOKingfisher Sp ADR3.7. 23:10:00--7,870,7763 338USDPNK7,87
NP I PoOKohl's3.7. 23:04:00--9,280,874 409 942USDNYQ9,28
NP I PoOKomputronik4.7. 9:02:065,845,945,962,0511PLNWSE5,84
NP I PoOLKQ Corp3.7. 23:00:00--38,680,291 123 670USDNSQ38,68
NP I PoOLowe's3.7. 23:04:00--228,310,601 777 904USDNYQ228,31
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,30
NP I PoOMacy's3.7. 23:04:00--12,520,323 638 226USDNYQ12,52
NP I PoOMarineMax3.7. 23:04:00--27,780,33170 176USDNYQ27,78
NP I PoOMarks & Spencer4.7. 9:06:233,453,453,45-0,0124 190GBPLSE3,45
NP I PoOMothercare3.7. 14:25:250,030,040,03-2,7720 000GBPLSE,03
NP I PoONetflix Inc3.7. 23:00:00--1 297,180,962 006 224USDNSQ1 297,18
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT4.7. 9:05:20122,90123,05123,00-0,161 198GBPLSE123,20
NP I PoOOcado Group4.7. 9:06:132,422,442,43-1,1015 569GBPLSE2,46
NP I PoOPetMed Express Rg3.7. 23:00:00--3,29-2,37119 148USDNSQ3,29
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center3.7. 23:00:00--26,350,15246 689USDNSQ26,35
NP I PoORoss Stores3.7. 23:00:00--131,550,022 343 840USDNSQ131,55
NP I PoOSally B3.7. 23:04:00--10,281,281 154 285USDNYQ10,28
NP I PoOSherwin-Williams3.7. 23:04:00--354,000,421 088 732USDNYQ354,00
NP I PoOSignet Jewel3.7. 23:04:00--84,060,12511 839USDNYQ84,06
NP I PoOSports Direct4.7. 9:02:366,836,866,85-0,941 305GBPLSE6,92
NP I PoOTakkt4.7. 9:05:296,386,496,500,781 327EURGER6,45
NP I PoOTarget3.7. 23:04:00--104,06-1,323 535 290USDNYQ104,06
NP I PoOTJX Cos Inc3.7. 23:04:00--125,860,442 986 646USDNYQ125,86
NP I PoOTractor Supply3.7. 23:00:00--54,63-0,922 938 398USDNSQ54,63
NP I PoOTripAdvisor Ord Shs When Issued3.7. 23:00:00--17,5016,7414 366 974USDNSQ17,50
NP I PoOUlta Salon3.7. 23:00:00--477,790,62391 801USDNSQ477,79
NP I PoOUNITEDLABELS4.7. 9:05:341,501,601,603,232 670EURGER1,55
NP I PoOUrban Outfitters3.7. 23:00:00--73,57-0,05612 060USDNSQ73,57
NP I PoOZumiez3.7. 23:00:00--14,52-0,95108 776USDNSQ14,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP