Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312140,17
KB10411042-0,29
PKN85,7985,810,94
Msft499,27499,7-0,39
Nokia4,2834,287-1,79
IBM285,01285,9-0,74
Mercedes-Benz Group AG53,0753,09-0,06
PFE25,6325,64-0,54
11.07.2025 13:27:12
Indexy online
AD Index online
select
AD Index online
 

  • 04.07.2025 18:00:25
8.40786 ORLEN/RBI25 (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1 136,50 -0,13 -4,50 1 704 750
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 04.07.2025 18:00:25
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1001 138,501 148,501001 136,50-4,50-0,13
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1 138,00 10.07.2025
52-týdenní maximum 1 138,00 10.07.2025
52-týdenní minimum 896,50 17.12.2024
Dnešní objem (ks) 1 500 18:00
Dnešní objem 1 704 750,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,600,62177,97sentiment_arrow
3xS ING/RBI open1,281,30149,21sentiment_arrow
TEN/RBI 2582,2082,800,12sentiment_arrow
6xS GOLD/RBI open1,921,98-1,52sentiment_arrow
3xL PCO/RBI open2,002,040,00sentiment_arrow
2xS PKO/RBI open2,412,4323,43sentiment_arrow
5xL RWE/RBI open1,411,431,43sentiment_arrow
2xL SAP/RBI open33,4033,45-0,87sentiment_arrow
10xL PALL/RBI open0,124,20233,33sentiment_arrow
2xS ALR/RBI open2,522,5623,24sentiment_arrow
2xL CBK/RBI open62,6062,70-5,79sentiment_arrow
4xS VOW3/RBI open5,105,1587,28sentiment_arrow
9xL DAX/RBI open9,129,39-16,67sentiment_arrow
4xL CL/RBI open2,322,36-0,85sentiment_arrow
5xL KGH/RBI open0,630,650,00sentiment_arrow
5xL BDX/RBI open0,620,64-5,17sentiment_arrow
3xS CPS/RBI open1,531,5761,29sentiment_arrow
6xL AIR/RBI open6,216,25-2,04sentiment_arrow
3xL PALL/RBI open1,901,94-13,69sentiment_arrow
4xL BDX/RBI open1,801,84-4,07sentiment_arrow
2xL NG/RBI open7,607,68156,39sentiment_arrow
ALE/RBI 2531,5531,700,24sentiment_arrow
4xL CECEUR/RBI open29,6029,95-0,75sentiment_arrow
2xL ALV/RBI open24,1524,203,06sentiment_arrow
3xS MIL/RBI open0,06-340,00sentiment_arrow
10xS BRN/RBI open0,14-91,67sentiment_arrow
6xS PLAT/RBI open0,05-0,00sentiment_arrow
4xL SIE/RBI open10,6810,72-4,63sentiment_arrow
6xL RWE/RBI open0,650,66-39,06sentiment_arrow
2xS MBK/RBI open1,211,23-2,50sentiment_arrow
2xS KTY/RBI open4,154,21-0,48sentiment_arrow
4xS PLAT/RBI open0,670,711 452,78sentiment_arrow
3xS PZU/RBI open1,941,97-0,26sentiment_arrow
3xL SPL/RBI open7,787,97-7,71sentiment_arrow
2xL VOW3/RBI open5,275,300,48sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open2,242,31349,21sentiment_arrow
6.63183 KGHM/RBI 251 121,001 131,00-4,28sentiment_arrow
5xS KRU/RBI open2,082,1378,76sentiment_arrow
5xL AIR/RBI open9,9710,02-1,62sentiment_arrow
4xL PALL/RBI open2,852,89-13,64sentiment_arrow
7xL DAX/RBI open25,2526,00-62,00sentiment_arrow
6xL CECEUR/RBI open34,3534,95-1,00sentiment_arrow
6xL ADS/RBI open1,391,40937,84sentiment_arrow
6xS BRN/RBI open0,260,30750,00sentiment_arrow
3xL HG/RBI open14,1414,30-45,14sentiment_arrow
MWIG40/RBI 2561,1061,300,33sentiment_arrow
GOLD/RBI 251 064,001 080,00-0,05sentiment_arrow
EOAN/RBI 271 062,001 082,00-2,83sentiment_arrow
3xL XTB/RBI open37,2037,90-24,01sentiment_arrow
3xS UHU/RBI open8,408,506,96sentiment_arrow
3xS PEO/RBI open1,261,2912,30sentiment_arrow
4xL IFX/RBI open1,451,46-1,69sentiment_arrow
5xS KTY/RBI open0,190,21245,00sentiment_arrow
4xS LPP/RBI open0,07-71,43sentiment_arrow
8xS PLAT/RBI open0,04-0,00sentiment_arrow
10xL BRN/RBI open0,10-366,67sentiment_arrow
8xL PALL/RBI open0,12-2 355,56sentiment_arrow
PEO/RBI 25161,00161,800,00sentiment_arrow
4xL EUR/RBI open0,18-88,89sentiment_arrow
MIL/RBI 259,709,770,36sentiment_arrow
3xL CL/RBI open4,214,260,59sentiment_arrow
6xL PALL/RBI open0,38-276,67sentiment_arrow
8xS SILV/RBI open0,610,65-28,41sentiment_arrow
4xL SAP/RBI open62,6062,70-10,24sentiment_arrow
2xS PZU/RBI open3,803,8437,08sentiment_arrow
3BVV/RBI 2573,1073,800,48sentiment_arrow
5xL SAP/RBI open71,5071,60-32,23sentiment_arrow
KGH/RBI 25127,00127,60-0,08sentiment_arrow
3xS TEN/RBI open4,524,60-3,13sentiment_arrow
5xL PKO/RBI open13,5213,869,43sentiment_arrow
2xS ACP/RBI open0,720,740,00sentiment_arrow
9xS SILV/RBI open0,330,37324,00sentiment_arrow
4xS HG/RBI open0,700,7412,50sentiment_arrow
LPP/RBI 28938,00958,000,37sentiment_arrow
3xL PKP/RBI open3,51-29,68sentiment_arrow
7xL MWIG40/RBI open28,6529,45-1,02sentiment_arrow
2xL PALL/RBI open4,434,47-32,43sentiment_arrow
5xS ALE/RBI open0,320,34625,00sentiment_arrow
3xS SAP/RBI open0,420,433,66sentiment_arrow
9xL PLAT/RBI open0,17-13,33sentiment_arrow
3xS KTY/RBI open2,442,49146,18sentiment_arrow
3xL PKO/RBI open22,2522,60-0,33sentiment_arrow
6xL RB/RBI open0,280,32-6,25sentiment_arrow
TLT/RBI 27952,50972,501,16sentiment_arrow
2xS ADS/RBI open3,043,052,53sentiment_arrow
8xL PLAT/RBI open18,1018,643,70sentiment_arrow
4xS PKO/RBI open0,310,33251,61sentiment_arrow
2xS SAP/RBI open1,381,392,59sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open18,3018,48-1,84sentiment_arrow
5xL KGH/RBI open0,940,97-1,04sentiment_arrow
4xS MBK/RBI open0,470,498,70sentiment_arrow
2xS FFIN/RBI open3,173,201,58sentiment_arrow
10xS SILV/RBI open0,160,2037,04sentiment_arrow
3xL PLAT/RBI open11,2011,34-19,77sentiment_arrow
4xS PALL/RBI open0,470,51-15,52sentiment_arrow
5xS KGH/RBI open0,08-142,86sentiment_arrow
5xS GOLD/RBI open2,682,7318,98sentiment_arrow
3BVV/RBI 2577,0077,800,39sentiment_arrow
KGH/RBI 25119,80120,400,08sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open13,5213,94-56,75sentiment_arrow
ALE/RBI 2533,3533,500,07sentiment_arrow
5xS KRU/RBI open2,592,6650,79sentiment_arrow
3xS KRU/RBI open6,726,8218,61sentiment_arrow
2xS CPS/RBI open3,073,120,49sentiment_arrow
4xL MDAX/RBI open7,207,32-3,97sentiment_arrow
5xS MBK/RBI open0,14--15,38sentiment_arrow
5xS SPL/RBI open0,10-730,00sentiment_arrow
5xS ALE/RBI open0,450,47140,91sentiment_arrow
RBIV.VI24,8824,92-3,93sentiment_arrow
5xL OPL/RBI open6,646,9134,26sentiment_arrow
5xS PEO/RBI open0,11-18,18sentiment_arrow
5xL PKN/RBI open13,0213,340,00sentiment_arrow
5xS PALL/RBI open0,06-0,00sentiment_arrow
2xS PCO/RBI open7,607,71111,41sentiment_arrow
3xL BDX/RBI open3,803,863,01sentiment_arrow
5xL BHW/RBI open7,777,9717,62sentiment_arrow
5xS ALR/RBI open0,05-180,00sentiment_arrow
9xL SILV/RBI open0,720,76-57,41sentiment_arrow
4xL CBK/RBI open148,00148,60-11,52sentiment_arrow
2xL SPL/RBI open11,0611,240,63sentiment_arrow
PKN/RBI 2567,4067,700,52sentiment_arrow
RBOB/RBI open8,568,688,35sentiment_arrow
2xL DBK/RBI open49,5549,65-2,75sentiment_arrow
6xL VOW3/RBI open0,29-55,17sentiment_arrow
10xS CL/RBI open0,07-2 016,67sentiment_arrow
5xL PALL/RBI open1,181,2212,37sentiment_arrow
Raiffsen Intl Bk610,80616,80-3,02sentiment_arrow
7xS WIG20/RBI open0,220,24431,82sentiment_arrow
10xL PLAT/RBI open10,9211,249,85sentiment_arrow
5xL MBK/RBI open5,105,2856,13sentiment_arrow
3BVV/RBI 2579,2080,000,51sentiment_arrow
7xL WIG20/RBI open5,655,757,13sentiment_arrow
4xS ING/RBI open0,440,4616,28sentiment_arrow
XTB/RBI 28932,00952,001,40sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,082,10460,56sentiment_arrow
5xL BAS/RBI open1,351,36143,15sentiment_arrow
5xS PKO/RBI open0,08-171,43sentiment_arrow
4xS AIR/RBI open0,520,532,94sentiment_arrow
1xS PLAT/RBI open5,465,51-1,35sentiment_arrow
5xL KRU/RBI open0,860,883,41sentiment_arrow
6xS BAS/RBI open0,240,25740,91sentiment_arrow
8.40786 ORLEN/RBI251 138,501 148,50-0,13sentiment_arrow
3xL PALL/RBI open10,2010,32-37,11sentiment_arrow
9xL UHU/RBI open0,860,90-3,30sentiment_arrow
2xL AIR/RBI open15,9215,96-0,75sentiment_arrow
5xL ALR/RBI open4,034,176,35sentiment_arrow
6xL CBK/RBI open58,1058,50-16,29sentiment_arrow
6xS PALL/RBI open1,131,17-37,16sentiment_arrow
4xL ACP/RBI open273,00282,00-9,90sentiment_arrow
3xL BHW/RBI open11,6411,821,82sentiment_arrow
3xL CDR/RBI open76,1077,20-61,22sentiment_arrow
4xS CECEUR/RBI open0,890,912,27sentiment_arrow
3xL TEN/RBI open4,624,700,00sentiment_arrow
5xL PLAT/RBI open5,735,84-3,44sentiment_arrow
NG/RBI open5,895,972,00sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,420,4663,64sentiment_arrow
6xL FFIN/RBI open9,169,44-21,05sentiment_arrow
739250/RBI 26986,501 006,50-0,91sentiment_arrow
8xS RB/RBI open0,160,2038,46sentiment_arrow
2xS BMW/RBI open7,417,450,13sentiment_arrow
7xL UHU/RBI open2,492,56-10,78sentiment_arrow
2xL ADS/RBI open12,2612,30-1,92sentiment_arrow
2xS MIL/RBI open2,152,17227,54sentiment_arrow
3xL TEN/RBI open6,596,7116,11sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xL CCC/RBI open64,40-197,65sentiment_arrow
6xL PALL/RBI open1,761,818,39sentiment_arrow
2xS PALL/RBI open4,684,73-8,82sentiment_arrow
WIG20/RBI 2524,8024,850,10sentiment_arrow
6xL CL/RBI open0,390,43212,50sentiment_arrow
3xS PKN/RBI open1,961,99139,80sentiment_arrow
6xS BMW/RBI open0,270,28161,54sentiment_arrow
4xL NG/RBI open0,130,17718,18sentiment_arrow
2xS PLAT/RBI open3,473,51-3,06sentiment_arrow
BSKT/RBI 271 026,001 046,000,97sentiment_arrow
8xL SILV/RBI open2,192,26112,50sentiment_arrow
3xL KGH/RBI open4,894,99-1,41sentiment_arrow
5xS KTY/RBI open0,05-880,00sentiment_arrow
6xS P911/RBI open34,7034,9595,44sentiment_arrow
10xS GOLD/RBI open0,370,410,00sentiment_arrow
4xS SPL/RBI open1,071,10121,50sentiment_arrow
2xS WIG20/RBI open5,065,090,69sentiment_arrow
WIG20/RBI 2527,0527,10-0,09sentiment_arrow
TEN/RBI 2582,4083,000,12sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,110,258,33sentiment_arrow
2xL WIG20/RBI open13,6013,66-0,22sentiment_arrow
2xS AIR/RBI open2,882,891,23sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2554,3054,600,65sentiment_arrow
7xL CL/RBI open0,580,62-4,76sentiment_arrow
3xS DAX/RBI open2,18-14,62sentiment_arrow
7xS RB/RBI open0,460,504,35sentiment_arrow
6xS AIR/RBI open0,02-600,00sentiment_arrow
5xS KGH/RBI open0,360,3814,29sentiment_arrow
3xS HG/RBI open1,651,694,37sentiment_arrow
4xS MDAX/RBI open3,033,085,34sentiment_arrow
LPP/RBI 25144,60--13,76sentiment_arrow
15.6 PZU/RBI 261 077,501 087,50-1,35sentiment_arrow
BRN/RBI 251 103,001 123,000,00sentiment_arrow
5xL PKP/RBI open0,32-46,88sentiment_arrow
5xS FFIN/RBI open0,210,23145,00sentiment_arrow
BSKT/RBI 29122,38126,380,00sentiment_arrow
4xL NG/RBI open1,811,8511,38sentiment_arrow
PEO/RBI 25172,40173,20-0,12sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,220,260,00sentiment_arrow
9xS GOLD/RBI open0,590,634,84sentiment_arrow
10xL WIG20/RBI open1,601,64-10,81sentiment_arrow
5xS SPL/RBI open0,400,427,50sentiment_arrow
4xL VOW3/RBI open1,581,5930,38sentiment_arrow
KGH/RBI 271 055,501 075,50-0,14sentiment_arrow
5xS PKN/RBI open0,380,40260,00sentiment_arrow
3xS ALE/RBI open3,313,3620,24sentiment_arrow
4xS WIG20/RBI open1,861,8819,57sentiment_arrow
RAIFF.PK--28,00sentiment_arrow
5xL FFIN/RBI open13,2813,62-14,20sentiment_arrow
PKN/RBI 2574,2074,600,68sentiment_arrow
8xS DAX/RBI open0,05-760,00sentiment_arrow
5xS DNP/RBI open0,220,240,00sentiment_arrow
4xS UHU/RBI open3,193,241,74sentiment_arrow
3xS MIL/RBI open0,680,7016,95sentiment_arrow
PALL/RBI open42,5543,05-5,02sentiment_arrow
BSKT/RBI 271 023,001 043,00-2,15sentiment_arrow
3xL PKN/RBI open18,0018,280,00sentiment_arrow
3xL PCO/RBI open1,131,155,08sentiment_arrow
8xL DAX/RBI open10,5410,86-15,03sentiment_arrow
6xL PLAT/RBI open8,618,87-0,13sentiment_arrow
2xL MDAX/RBI open10,1210,160,00sentiment_arrow
3xS BDX/RBI open0,340,368,57sentiment_arrow
3xS AIR/RBI open1,311,3298,44sentiment_arrow
DNP/RBI 25496,00498,500,35sentiment_arrow
5xL GPW/RBI open14,6415,200,00sentiment_arrow
4xL ATT/RBI open1,841,885,88sentiment_arrow
4xS ALR/RBI open0,120,14190,00sentiment_arrow
4xL ING/RBI open9,819,99-1,79sentiment_arrow
5xL EAT/RBI open0,120,1458,33sentiment_arrow
3xS ACP/RBI open0,15-100,00sentiment_arrow
6xS MBG/RBI open1,841,88119,05sentiment_arrow
7xL PALL/RBI open0,08-0,00sentiment_arrow
3xL MRC/RBI open4,764,88-18,37sentiment_arrow
2xS KGH/RBI open5,195,2632,94sentiment_arrow
6xL ALV/RBI open27,2027,3020,32sentiment_arrow
5xS PCO/RBI open0,530,55622,45sentiment_arrow
1xS BRN/RBI open7,247,260,69sentiment_arrow
4xL SDF/RBI open2,652,6725,00sentiment_arrow
2xS RWE/RBI open7,287,32-0,54sentiment_arrow
5xL PLAT/RBI open23,9024,4010,53sentiment_arrow
5xS OPL/RBI open1,311,36176,74sentiment_arrow
6xS SIE/RBI open0,02-750,00sentiment_arrow
4xL CPS/RBI open6,206,4038,27sentiment_arrow
4xL TEN/RBI open2,742,8115,88sentiment_arrow
5xL SDF/RBI open1,191,200,00sentiment_arrow
4xL PCO/RBI open0,680,70-73,97sentiment_arrow
7xL PLAT/RBI open1,481,528,33sentiment_arrow
6xL DAX/RBI open25,8526,65-0,73sentiment_arrow
3xS BDX/RBI open3,673,73-3,66sentiment_arrow
5xL CPS/RBI open3,303,430,00sentiment_arrow
5xL SPL/RBI open2,622,732,10sentiment_arrow
2xS MDAX/RBI open6,156,172,50sentiment_arrow
4xL PALL/RBI open0,580,62138,78sentiment_arrow
4xS PEO/RBI open0,02-5 650,00sentiment_arrow
4xS BAS/RBI open1,711,72212,35sentiment_arrow
6xS WIG20/RBI open0,09-512,50sentiment_arrow
4xS PCO/RBI open1,721,77338,04sentiment_arrow
3xS MDAX/RBI open4,464,518,58sentiment_arrow
5xS UHU/RBI open1,851,8911,31sentiment_arrow
4xL DBK/RBI open95,3095,60-11,39sentiment_arrow
10xL PLAT/RBI open0,59--20,00sentiment_arrow
5xL MDAX/RBI open5,525,64-21,64sentiment_arrow
4xS DNP/RBI open0,860,89168,60sentiment_arrow
4xS ALE/RBI open1,551,58461,69sentiment_arrow
3xL SAP/RBI open48,6548,70-7,64sentiment_arrow
6xS CECEUR/RBI open0,190,20133,33sentiment_arrow
5xL DNP/RBI open1,241,29-75,81sentiment_arrow
2xL PZU/RBI open15,2015,3614,04sentiment_arrow
3xS PCO/RBI open4,334,420,00sentiment_arrow
3xS MBK/RBI open1,321,35-7,69sentiment_arrow
2xL ALR/RBI open15,5015,72-8,36sentiment_arrow
4xS KRU/RBI open4,474,5680,09sentiment_arrow
2xL KRU/RBI open6,906,9739,97sentiment_arrow
2xS IFX/RBI open3,263,271,08sentiment_arrow
3xS DBK/RBI open0,120,1366,67sentiment_arrow
1xS SILV/RBI open5,235,33-2,58sentiment_arrow
6xL BAS/RBI open0,570,58-8,73sentiment_arrow
3xL IFX/RBI open3,783,79-1,17sentiment_arrow
SX5E/RBI 25195,80197,200,26sentiment_arrow
2xS CDR/RBI open1,121,14225,45sentiment_arrow
10xL SILV/RBI open0,180,19200,00sentiment_arrow
4xS SAP/RBI open0,11-50,00sentiment_arrow
3xS KGH/RBI open2,682,7446,97sentiment_arrow
PZU/RBI 2551,9052,200,48sentiment_arrow
5xS P911/RBI open48,5048,804,96sentiment_arrow
7xS UHU/RBI open2,022,0815,82sentiment_arrow
4xS PEO/RBI open0,430,459,76sentiment_arrow
3xS EUR/RBI open15,7215,90-38,86sentiment_arrow
4xS LPP/RBI open0,440,4658,14sentiment_arrow
BSKT/RBI 27588,00608,005,33sentiment_arrow
10xL SILV/RBI open0,57--52,50sentiment_arrow
8xL UHU/RBI open1,551,59-13,74sentiment_arrow
8xL PLAT/RBI open4,634,7716,92sentiment_arrow
6xL MWIG40/RBI open28,5029,205,32sentiment_arrow
3xL PEO/RBI open14,1014,402,35sentiment_arrow
4xS ACP/RBI open0,02-2 100,00sentiment_arrow
3xS PALL/RBI open1,891,93-13,18sentiment_arrow
RBIV.F24,8424,98-0,16sentiment_arrow
5xS HG/RBI open0,160,201 500,00sentiment_arrow
3xL DBK/RBI open76,9077,10-4,11sentiment_arrow
2xL CL/RBI open6,356,410,00sentiment_arrow
9xL WIG20/RBI open3,223,2921,58sentiment_arrow
6xL CL/RBI open1,481,52254,36sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25173,40174,00-0,17sentiment_arrow
2xL EUR/RBI open1,861,8868,98sentiment_arrow
5xL XTB/RBI open21,6022,25-4,69sentiment_arrow
2xL OPL/RBI open11,3611,548,73sentiment_arrow
8xL WIG20/RBI open3,723,807,92sentiment_arrow
4xL XTB/RBI open34,5035,356,96sentiment_arrow
3xS ALR/RBI open0,950,98164,04sentiment_arrow
10xL DAX/RBI open8,19--12,87sentiment_arrow
9xL PALL/RBI open0,32-72,22sentiment_arrow
5xS MDAX/RBI open1,931,9732,42sentiment_arrow
7xL BRN/RBI open1,661,70-16,96sentiment_arrow
6xS HG/RBI open0,04-5 675,00sentiment_arrow
4xL HG/RBI open12,5212,70-34,46sentiment_arrow
5xL KTY/RBI open5,926,13-21,53sentiment_arrow
2xS SPL/RBI open4,294,360,82sentiment_arrow
6xS WIG20/RBI open0,500,5218,37sentiment_arrow
6xL HG/RBI open6,346,5337,21sentiment_arrow
2xS EUR/RBI open20,9521,10-1,44sentiment_arrow
3xS PLAT/RBI open1,671,71-3,98sentiment_arrow
2xL BDX/RBI open6,606,6725,93sentiment_arrow
4xS RWE/RBI open3,613,65-0,55sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open0,940,97-5,66sentiment_arrow
WIG20/RBI 271 007,001 027,00-0,55sentiment_arrow
6xL SIE/RBI open3,753,76-17,68sentiment_arrow
5xL GAMES/RBI open4,024,04-1,95sentiment_arrow
5xS KTY/RBI open0,510,5352,83sentiment_arrow
3xL CPS/RBI open9,579,80-2,63sentiment_arrow
3xS FFIN/RBI open1,471,499,66sentiment_arrow
4xS BHW/RBI open1,521,5517,53sentiment_arrow
5xL ALV/RBI open50,1050,20-4,11sentiment_arrow
4xS IFX/RBI open0,110,1281,82sentiment_arrow
8xS PALL/RBI open0,200,243 290,48sentiment_arrow
5xS PZU/RBI open0,350,3725,00sentiment_arrow
NKE/RBI 27999,001 019,00-4,35sentiment_arrow
2xL ATT/RBI open6,516,59-0,15sentiment_arrow
1xS PALL/RBI open7,047,24-3,38sentiment_arrow
7xS WIG20/RBI open0,02-650,00sentiment_arrow
SX5E/RBI 25199,60201,000,15sentiment_arrow
7xS MWIG40/RBI open0,24-220,83sentiment_arrow
3xL ADS/RBI open9,839,85-2,77sentiment_arrow
8xS WIG20/RBI open0,11-37,50sentiment_arrow
4xL KRU/RBI open1,911,95-5,13sentiment_arrow
MIL/RBI 258,768,830,40sentiment_arrow
4xL BAS/RBI open2,742,75-5,99sentiment_arrow
1xS UHU/RBI open8,418,490,72sentiment_arrow
4xL RWE/RBI open2,712,74-3,36sentiment_arrow
5xL NG/RBI open0,510,550,00sentiment_arrow
5xL MIL/RBI open11,4411,72-8,82sentiment_arrow
6xL PLAT/RBI open3,173,2712,98sentiment_arrow
4xL AIR/RBI open13,5413,60-1,24sentiment_arrow
5xL ALE/RBI open0,720,7419,44sentiment_arrow
3xL ALV/RBI open32,9032,953,57sentiment_arrow
Raiffeisen Unsp ADR---0,32sentiment_arrow
4xL KTY/RBI open8,779,02-3,26sentiment_arrow
3xS OPL/RBI open3,873,962,49sentiment_arrow
5xL ATT/RBI open0,830,860,00sentiment_arrow
3xL MDAX/RBI open8,808,91-10,08sentiment_arrow
2xS HG/RBI open3,383,422,72sentiment_arrow
7xL SILV/RBI open8,568,8235,47sentiment_arrow
4xL PKN/RBI open15,6816,00-23,22sentiment_arrow
7xL PLAT/RBI open8,218,463,87sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,07-214,29sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,545,562,97sentiment_arrow
5xL CL/RBI open1,051,09129,36sentiment_arrow
5xS IFX/RBI open0,02-1 650,00sentiment_arrow
5xS WIG20/RBI open1,001,022,02sentiment_arrow
BRN/RBI open30,3530,45-3,95sentiment_arrow
2xL BHW/RBI open12,7612,881,26sentiment_arrow
4xS PALL/RBI open3,473,52-25,48sentiment_arrow
4xS BDX/RBI open1,941,98-16,10sentiment_arrow
8xL CL/RBI open0,680,7219,72sentiment_arrow
BSKT/RBI 271 037,001 057,00-1,64sentiment_arrow
3xL FFIN/RBI open19,4019,70-8,66sentiment_arrow
8xL BRN/RBI open0,880,92239,36sentiment_arrow
2xS TEN/RBI open6,566,64-0,31sentiment_arrow
4xS KTY/RBI open1,191,22348,36sentiment_arrow
3xL BAS/RBI open4,824,830,00sentiment_arrow
3xL DAX/RBI open20,9021,15-0,47sentiment_arrow
7xS PALL/RBI open0,520,56-43,16sentiment_arrow
6xL SAP/RBI open72,1072,30-91,09sentiment_arrow
4xL ALV/RBI open42,0542,15-2,77sentiment_arrow
4xL DAX/RBI open23,6023,95-2,96sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,248,36-19,13sentiment_arrow
5xL PCO/RBI open0,170,28-22,22sentiment_arrow
3xS PKO/RBI open0,920,949,89sentiment_arrow
8xS GOLD/RBI open0,910,95-2,11sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,0075,800,40sentiment_arrow
4xS MIL/RBI open0,180,2029,41sentiment_arrow
2xL IFX/RBI open7,247,25-0,75sentiment_arrow
2xS BHW/RBI open4,744,79-0,31sentiment_arrow
BSKT/RBI 271 042,001 062,000,00sentiment_arrow
4xL BHW/RBI open9,559,742,39sentiment_arrow
5xL ING/RBI open8,198,37-15,72sentiment_arrow
5xS GAMES/RBI open1,161,18143,36sentiment_arrow
5xL CDR/RBI open63,1064,70-9,57sentiment_arrow
RBIV.DE24,8624,94-4,01sentiment_arrow
2xS ALV/RBI open2,412,426,39sentiment_arrow
7xS BRN/RBI open0,370,4114,71sentiment_arrow
4xL PLAT/RBI open8,708,83-3,21sentiment_arrow
4xS ALV/RBI open0,480,4910,64sentiment_arrow
5xS PKO/RBI open0,02-900,00sentiment_arrow
4xS PZU/RBI open0,880,90535,56sentiment_arrow
6xS VOW3/RBI open1,781,8122,35sentiment_arrow
3xL AIR/RBI open15,7815,82-1,00sentiment_arrow
1xS NG/RBI open7,807,82-2,37sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,450,46140,91sentiment_arrow
2xL XTB/RBI open31,3031,703,41sentiment_arrow
5xL PEO/RBI open5,515,71104,17sentiment_arrow
2xS CBK/RBI open0,470,48897,78sentiment_arrow
2xL PLAT/RBI open12,2812,40-4,23sentiment_arrow
4xS KGH/RBI open1,111,1457,80sentiment_arrow
5xL PZU/RBI open9,559,79-11,28sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,162,19-1,14sentiment_arrow
GAMES/RBI 25167,00167,60-0,06sentiment_arrow
KGH/RBI 281 044,001 064,00-12,63sentiment_arrow
1xS GOLD/RBI open5,565,6632,37sentiment_arrow
2xL SDF/RBI open7,627,65-5,04sentiment_arrow
5xS AIR/RBI open0,180,198,82sentiment_arrow
4xS ALR/RBI open0,270,2964,00sentiment_arrow
7xL BRN/RBI open0,380,42313,51sentiment_arrow
2xL CPS/RBI open14,3814,6211,03sentiment_arrow
3xS DNP/RBI open2,222,2711,26sentiment_arrow
PLAT/RBI open485,00493,00-17,51sentiment_arrow
2xS KRU/RBI open8,078,151,50sentiment_arrow
PKN/RBI 28998,501 018,501,05sentiment_arrow
8xL UHU/RBI open0,260,30710,34sentiment_arrow
4xL KGH/RBI open2,412,480,00sentiment_arrow
3xS BHW/RBI open2,702,75185,35sentiment_arrow
2xS BDX/RBI open6,606,6720,50sentiment_arrow
5xL ACP/RBI open209,00217,502,28sentiment_arrow
2xL PKN/RBI open16,4216,58-20,94sentiment_arrow
5xL ADS/RBI open3,413,42-13,37sentiment_arrow
MWIG40/RBI 2563,5063,70-3,46sentiment_arrow
10xL UHU/RBI open0,320,36-2,86sentiment_arrow
5xL TEN/RBI open1,361,4021,01sentiment_arrow
5xL CBK/RBI open163,00163,80-14,54sentiment_arrow
6xS MWIG40/RBI open0,47-79,07sentiment_arrow
3xS LPP/RBI open0,550,57-25,93sentiment_arrow
6xS GAMES/RBI open0,630,65-1,64sentiment_arrow
5xL DAX/RBI open25,3525,85-50,36sentiment_arrow
3xL SIE/RBI open13,7413,76-3,85sentiment_arrow
6xS RWE/RBI open1,161,18-0,85sentiment_arrow
6xL BRN/RBI open1,071,11437,50sentiment_arrow
4xL EAT/RBI open0,360,380,00sentiment_arrow
5xS BAS/RBI open0,720,730,00sentiment_arrow
4xL MBK/RBI open8,869,11-0,50sentiment_arrow
6xS RB/RBI open1,121,160,88sentiment_arrow
4xS OPL/RBI open2,442,523,33sentiment_arrow
LPP/RBI 25142,20--15,41sentiment_arrow
CDR/RBI 25127,00127,600,24sentiment_arrow
6xS ALV/RBI open0,07-542,86sentiment_arrow
3xS SPL/RBI open2,402,4690,42sentiment_arrow
DNP/RBI 25512,00514,500,24sentiment_arrow
3xL ATT/RBI open3,563,626,67sentiment_arrow
5xS LPP/RBI open0,07-214,29sentiment_arrow
2xL DAX/RBI open17,6617,84-7,22sentiment_arrow
4xL MIL/RBI open12,7413,00-63,87sentiment_arrow
2xS DNP/RBI open4,534,60166,52sentiment_arrow
5xL HG/RBI open9,459,64-36,16sentiment_arrow
CDR/RBI 25136,80137,400,37sentiment_arrow
11.07.2025 13:27:32

Graf online
Zdroj: Six Financial Information, BCPP