Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,25
KB0,00
PKN81,4381,44-1,33
Msft498,83498,930,27
Nokia4,3834,4290,87
IBM292,42292,520,18
Mercedes-Benz Group AG50,3650,374,85
PFE24,2924,30,25
27.06.2025 18:14:49
Indexy online
AD Index online
select
AD Index online
 

  • 27.06.2025 16:09:28
Thales (TCFP.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
246,20 -1,20 -3,00 102 460
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Thales - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete27.6. 17:36:1030,5530,9031,051,4719 854EURGER30,60
NP I PoO3-D Systems Corp27.6. 18:14:491,561,571,574,672 049 131USDNYQ1,50
NP I PoO3M27.6. 18:14:32152,44152,52152,521,171 021 332USDNYQ150,76
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,93
NP I PoOA O Smith Corp27.6. 18:14:2765,6265,6765,651,51358 033USDNYQ64,67
NP I PoOAalberts Inds27.6. 17:35:1431,1031,4831,263,72187 452EURAEX30,14
NP I PoOAaon Inc27.6. 18:14:4874,6574,8774,763,17776 408USDNSQ72,46
NP I PoOAAR Corp27.6. 18:12:1268,8369,0568,860,4060 193USDNYQ68,58
NP I PoOABB Ltd27.6. 17:32:43-47,8047,794,282 269 668CHFVTX45,83
NP I PoOAcciona- ------EURMCE150,50
NP I PoOACS Activ de Con- ------EURMCE57,90
NP I PoOAcuity Brands27.6. 18:14:50299,54301,55299,54-1,53174 581USDNYQ304,18
NP I PoOAECOM Tech27.6. 18:13:58113,04113,16113,100,79122 599USDNYQ112,21
NP I PoOAercap Hold27.6. 18:14:18117,78117,84117,751,75197 693USDNYQ115,73
NP I PoOAFC Energy27.6. 17:35:160,150,150,150,661 345 904GBPLSE,15
NP I PoOAGCO27.6. 18:12:52102,81102,94102,890,31165 882USDNYQ102,57
NP I PoOAir Lease27.6. 18:14:2758,9058,9858,891,46231 009USDNYQ58,04
NP I PoOAIRBUS Group NV27.6. 17:36:10177,00178,50178,201,191 780 555EURPAR176,10
NP I PoOAirbus Grp Unsp ADR27.6. 18:14:30--52,481,08407 553USDPNK51,92
NP I PoOALAMO GROUP27.6. 18:12:29217,57218,00217,84-0,7329 596USDNYQ219,45
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ69,18
NP I PoOALFA LAVAL AB27.6. 18:00:00401,10401,30400,702,51388 073SEKSTO390,90
NP I PoOAllg Bau Porr27.6. 17:50:0027,9028,0528,00-1,4174 376EURVIE28,40
NP I PoOAlstom27.6. 17:35:2819,7519,9719,941,941 579 438EURPAR19,56
NP I PoOAlstom Unsp ADR27.6. 18:14:23--2,291,78235 628USDPNK2,25
NP I PoOALTA27.6. 18:01:142,022,042,040,0040 598PLNWSE2,04
NP I PoOAmer Woodmark27.6. 18:13:1753,2853,4953,324,80276 875USDNSQ50,88
NP I PoOAmeresco27.6. 18:12:5715,2515,2815,25-1,9958 966USDNYQ15,56
NP I PoOAmetek Inc27.6. 18:14:01180,99181,13181,030,67321 598USDNYQ179,82
NP I PoOAmpli26.6. 18:01:390,940,980,980,00589PLNWSE,98
NP I PoOAndritz AG25.6. 11:56:17--1 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt27.6. 15:30:01--14,50-2,0390USDPNK14,24
NP I PoOApogee Enter27.6. 18:14:4842,1142,3242,306,63646 281USDNSQ39,67
NP I PoOAPS S.A.27.6. 18:00:339,2010,2010,209,682 352PLNWSE9,30
NP I PoOArcadis27.6. 17:35:0241,4441,9841,862,80200 094EURAEX40,72
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ160,58
NP I PoOAshtead Group27.6. 17:35:0546,8847,4047,325,551 366 326GBPLSE44,83
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK250,30
NP I PoOAssa Abloy -B-27.6. 18:00:00298,90299,10298,902,711 210 668SEKSTO291,00
NP I PoOAstec Industries27.6. 18:13:1742,4142,5042,461,5548 819USDNSQ41,81
NP I PoOAtlas Copco Rg-A27.6. 18:00:00154,45154,55154,754,146 041 884SEKSTO148,60
NP I PoOAtlas Copco Rg-B27.6. 18:00:00134,85134,90135,153,722 598 274SEKSTO130,30
NP I PoOAtlas Copco Sp ADR27.6. 18:08:29--14,243,5610 319USDPNK13,75
NP I PoOAtrem27.6. 18:01:1635,5036,1036,10-2,9613 171PLNWSE37,20
NP I PoOATS Rg- ------CADTOR43,49
NP I PoOAvon Rubber27.6. 17:35:1719,1623,0019,161,0553 703GBPLSE18,96
NP I PoOAztec27.6. 18:00:341,821,891,82-4,2110PLNWSE1,82
NP I PoOAZZ Inc27.6. 18:14:1395,0795,3595,242,6887 939USDNYQ92,75
NP I PoOBAE Systems27.6. 17:35:2118,5418,6618,62-1,353 624 616GBPLSE18,88
NP I PoOBAE Systems Depository Receipt27.6. 18:13:21--102,83-2,22206 400USDPNK105,17
NP I PoOBalfour Beatty27.6. 17:35:245,235,285,242,05705 993GBPLSE5,13
NP I PoOBAM Groep NV27.6. 17:35:017,407,487,452,27597 389EURAEX7,28
NP I PoOBauma27.6. 18:01:1558,0061,0061,000,0031PLNWSE61,00
NP I PoOBaywa AG26.6. 16:37:1619,3520,9020,300,5028EURGER20,20
NP I PoOBaywa AG27.6. 17:36:118,758,998,863,0217 808EURGER8,60
NP I PoOBE Group27.6. 18:00:0039,9040,3040,002,173 327SEKSTO39,15
NP I PoOBekaert27.6. 17:35:2535,0035,5035,502,7548 473EURBRU34,55
NP I PoOBelden CDT27.6. 18:13:45116,91117,11117,070,4584 260USDNYQ116,54
NP I PoOBidvest Depository Receipt27.6. 17:59:14--26,511,993 847USDPNK25,99
NP I PoOBilfinger Berger27.6. 17:35:0679,6079,7080,152,17108 298EURGER78,45
NP I PoOBoeing27.6. 18:14:48211,74211,77211,764,535 459 581USDNYQ202,58
NP I PoOBom CRP-3- ------CADTOR15,75
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,79
NP I PoOBombardier Rg-A-MV- ------CADTOR118,31
NP I PoOBombardier Rg-B-SV- ------CADTOR118,25
NP I PoOBouygues27.6. 17:35:1938,4038,6038,401,11891 868EURPAR37,98
NP I PoOBowim27.6. 18:01:154,724,754,780,214 297PLNWSE4,77
NP I PoOBrady Corp27.6. 18:07:4468,6968,8868,800,1542 294USDNYQ68,70
NP I PoOBrenntag27.6. 17:36:0258,1258,1657,960,87311 845EURGER57,46
NP I PoOBudimex27.6. 18:01:17557,00558,40556,60-0,8648 010PLNWSE561,40
NP I PoOBunzl27.6. 17:35:1223,2623,4423,440,60630 641GBPLSE23,30
NP I PoOBurckhardt27.6. 17:31:15652,00655,00655,001,084 185CHFSWX648,00
NP I PoOCAE Inc- ------CADTOR36,54
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH38,00
NP I PoOCarbone-Lorraine27.6. 17:36:4022,2022,7022,603,9184 495EURPAR21,75
NP I PoOCaterpillar27.6. 18:14:36386,94387,14387,001,341 051 361USDNYQ381,88
NP I PoOCeres Pwr Hldgs Rg27.6. 17:35:270,830,870,856,831 064 023GBPLSE,79
NP I PoOCITIC Pacific Depository Receipt27.6. 16:26:33--6,563,29139USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,76
NP I PoOComfort Sys27.6. 18:13:10533,75535,15534,523,5780 267USDNYQ516,08
NP I PoOCommercial Vhcle27.6. 18:13:521,551,561,5610,28242 102USDNSQ1,41
NP I PoOConstr Auxiliar Br- ------EURMCE45,90
NP I PoOCostain27.6. 17:35:171,471,591,471,241 432 734GBPLSE1,45
NP I PoOCummins27.6. 18:14:58327,69327,96327,921,15152 626USDNYQ324,20
NP I PoOCurtiss Wright27.6. 18:06:33486,98488,15486,830,8471 971USDNYQ482,78
NP I PoODAIKIN IND Depository Receipt27.6. 18:14:40--11,381,15104 451USDPNK11,25
NP I PoODanaher Corp27.6. 18:14:46200,51200,69200,51-0,471 133 054USDNYQ201,46
NP I PoODeceuninck27.6. 17:35:212,102,132,131,9234 073EURBRU2,09
NP I PoODeere & Co27.6. 18:14:28513,10513,36513,240,93352 242USDNYQ508,53
NP I PoODeutz27.6. 17:35:057,237,247,251,83626 259EURGER7,12
NP I PoODMG MORI SEIKI AG27.6. 17:36:1745,8046,2045,800,002 048EURGER45,80
NP I PoODonaldson Co Inc27.6. 18:11:4870,1670,2170,150,30118 343USDNYQ69,94
NP I PoODover27.6. 18:14:21184,18184,28184,230,65236 145USDNYQ183,04
NP I PoODucommun27.6. 18:08:2786,0486,2786,101,5742 200USDNYQ84,77
NP I PoODuerr27.6. 17:35:1722,3522,5522,500,9081 569EURGER22,30
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries27.6. 18:14:45243,45243,92243,451,7075 830USDNYQ239,37
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange27.6. 18:14:39355,49355,69355,532,121 260 482USDNYQ348,14
NP I PoOEFH Zurawie27.6. 18:01:141,041,061,06-0,476 632PLNWSE1,07
NP I PoOEiffage27.6. 17:36:23118,75119,30119,051,15167 487EURPAR117,70
NP I PoOEkobox27.6. 18:00:351,411,431,43-4,678 860PLNWSE1,50
NP I PoOEkopol27.6. 18:00:355,005,155,000,002 327PLNWSE5,00
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron27.6. 15:12:170,140,170,14-11,7250 798GBPLSE,15
NP I PoOElektrotim27.6. 18:01:1648,5048,7549,000,6212 395PLNWSE48,70
NP I PoOEMCOR Group27.6. 18:14:17529,96530,79530,383,79159 857USDNYQ510,99
NP I PoOEmerson Electric27.6. 18:14:36133,55133,64133,610,66840 271USDNYQ132,73
NP I PoOEnergoaparatura27.6. 18:01:152,742,802,76-1,431 000PLNWSE2,80
NP I PoOEnergoinstal27.6. 18:01:162,112,152,15-0,4617 863PLNWSE2,16
NP I PoOEnerSys27.6. 18:12:3186,5586,6386,590,3660 656USDNYQ86,28
NP I PoOErbud27.6. 18:01:1535,0535,1035,10-0,282 718PLNWSE35,20
NP I PoOESCO Technologie27.6. 18:10:06195,54196,29195,911,2943 668USDNYQ193,41
NP I PoOExel Industries27.6. 16:22:5540,2040,6040,501,76508EURPAR39,80
NP I PoOFamur27.6. 18:01:162,542,582,51-2,5360 083PLNWSE2,57
NP I PoOFANUC- ------JPYTYO3 846,00
NP I PoOFANUC Depository Receipt27.6. 18:14:34--13,661,94141 639USDPNK13,40
NP I PoOFasing27.6. 18:01:1611,6011,8011,800,00538PLNWSE11,80
NP I PoOFastenal Co27.6. 18:14:4241,8341,8441,831,281 843 007USDNSQ41,30
NP I PoOFederal Signal27.6. 18:14:58105,18105,33105,180,28128 148USDNYQ104,89
NP I PoOFERRO27.6. 18:01:1736,3036,5036,50-0,8222 574PLNWSE36,80
NP I PoOFinning Intl- ------CADTOR56,66
NP I PoOFinuchem SA27.6. 17:37:4686,5087,4087,30-6,83192 213EURPAR93,70
NP I PoOFlowserve27.6. 18:14:5453,5553,5753,563,242 519 475USDNYQ51,88
NP I PoOFLSmidth27.6. 16:59:34389,80390,20390,00-0,41125 304DKKCPH391,60
NP I PoOFluor27.6. 18:14:4251,8751,8951,880,97756 978USDNYQ51,38
NP I PoOFomento de Const- ------EURMCE11,98
NP I PoOFoster LB Co27.6. 17:50:2722,3522,5222,312,3222 184USDNSQ21,80
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,001,7799EURVIE22,60
NP I PoOFreightCar Amer27.6. 18:13:468,768,818,76-2,1245 435USDNSQ8,95
NP I PoOFuelCell En Preferred Stock27.6. 15:46:33--305,000,139USDPNK304,60
NP I PoOGEA Group27.6. 17:40:2059,2059,3559,601,45502 394EURGER58,75
NP I PoOGeberit27.6. 17:32:21628,20630,00628,401,7247 624CHFVTX617,80
NP I PoOGeneral Dynamics27.6. 18:14:58291,28291,49291,28-0,04320 836USDNYQ291,39
NP I PoOGeorg Fischer Rg27.6. 17:31:15-65,1565,152,12105 518CHFSWX63,80
NP I PoOGibraltar Inds27.6. 18:07:3261,1661,3461,191,4628 070USDNSQ60,31
NP I PoOGraco Inc27.6. 18:11:5186,8286,9286,850,68215 863USDNYQ86,26
NP I PoOGrainger WW Inc27.6. 18:13:231 027,831 029,561 028,701,3041 583USDNYQ1 015,48
NP I PoOGranite Constr27.6. 18:13:5392,5992,7892,741,4361 189USDNYQ91,43
NP I PoOGreenbrier27.6. 18:13:5446,5346,5846,540,6357 001USDNYQ46,25
NP I PoOGriffon27.6. 18:14:5873,3773,5173,372,0258 805USDNYQ71,92
NP I PoOHammond Power- ------CADTOR120,36
NP I PoOHarsco27.6. 18:12:078,838,848,830,9181 261USDNYQ8,75
NP I PoOHaulotte Group27.6. 16:46:252,382,482,430,001 038EURPAR2,43
NP I PoOHEICO Corp27.6. 18:14:52325,15325,51325,311,25187 227USDNYQ321,28
NP I PoOHeidelberger Dru27.6. 17:35:021,471,471,470,14292 082EURGER1,47
NP I PoOHeijmans NV27.6. 17:36:0053,5054,8054,252,3665 878EURAEX53,00
NP I PoOHexagon Rg-B27.6. 18:00:0096,0896,1296,083,403 316 827SEKSTO92,92
NP I PoOHexcel27.6. 18:13:3957,3857,4557,451,02261 786USDNYQ56,87
NP I PoOHOCHTIEF AG27.6. 17:35:23165,60165,80166,302,0939 791EURGER162,90
NP I PoOHORTICO27.6. 18:00:356,606,686,622,168 948PLNWSE6,48
NP I PoOHuntington27.6. 18:12:26238,71239,16238,75-0,45100 704USDNYQ239,83
NP I PoOHurco Cos Inc27.6. 17:30:1817,9118,6018,01-3,148 637USDNSQ18,59
NP I PoOHydrapres27.6. 18:00:340,460,460,460,0010PLNWSE,46
NP I PoOHydrotor27.6. 18:01:1720,6021,3020,500,00164PLNWSE20,50
NP I PoOChemring Group27.6. 17:35:295,545,635,56-3,64914 063GBPLSE5,77
NP I PoOChina Communictn- ------HKDHKG5,19
NP I PoOChina High Speed Depository Receipt27.6. 15:39:56--3,824,97108USDPNK4,33
NP I PoOIDEX27.6. 18:13:49177,22177,58177,410,6096 414USDNYQ176,35
NP I PoOIllinois Tool27.6. 18:14:07249,12249,32249,190,99207 919USDNYQ246,75
NP I PoOIMI27.6. 17:35:1120,9821,2021,162,42552 700GBPLSE20,66
NP I PoOIMS27.6. 17:35:0522,0022,3022,201,607 219EURPAR21,85
NP I PoOInnotec TSS27.6. 10:51:287,207,557,402,07200EURFRA7,40
NP I PoOInnovative Sol27.6. 18:14:2013,9113,9413,915,22176 780USDNSQ13,22
NP I PoOINPRO27.6. 18:01:187,157,257,300,693 400PLNWSE7,25
NP I PoOInstal Krakow27.6. 18:01:1739,8040,8040,80-0,493 461PLNWSE41,00
NP I PoOINSTALLUX24.6. 21:33:37302,00312,00310,002,6513EURPAR302,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock27.6. 17:35:0039,8239,8839,96-0,1093 221EURGER40,00
NP I PoOKardex27.6. 17:31:15-268,50268,502,686 131CHFSWX261,50
NP I PoOKawasaki Heavy- ------JPYTYO10 575,00
NP I PoOKBR27.6. 18:14:2548,4748,5248,49-1,10400 777USDNYQ49,03
NP I PoOKCI Konecranes27.6. 17:00:0067,4067,5067,451,8968 099EURHEL66,20
NP I PoOKeller Group PLC27.6. 17:35:2714,6614,7614,660,55120 325GBPLSE14,58
NP I PoOKennametal Inc27.6. 18:14:5223,4523,4623,460,82268 850USDNYQ23,27
NP I PoOKeppel Sp ADR27.6. 16:21:05--11,72-3,149USDPNK11,43
NP I PoOKHD Humboldt27.6. 16:35:181,751,771,750,573 304EURGER1,72
NP I PoOKier Group27.6. 17:35:122,132,162,156,986 818 885GBPLSE2,01
NP I PoOKingspan Group- ------EURISE70,95
NP I PoOKloeckner27.6. 17:35:285,935,965,991,18361 513EURGER5,92
NP I PoOKoelner27.6. 18:01:1516,6016,9016,50-2,659PLNWSE16,95
NP I PoOKoenig & Bauer27.6. 17:36:1313,7213,8413,80-2,4056 934EURGER14,14
NP I PoOKOMATSU- ------JPYTYO4 577,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB27.6. 18:02:20--32,792,4525 282USDPNK32,01
NP I PoOKon Philips27.6. 17:35:1120,6020,6520,640,581 622 981EURAEX20,52
NP I PoOKone Corp27.6. 17:00:0055,9055,9456,081,48299 711EURHEL55,26
NP I PoOKrakchemia27.6. 18:01:160,940,970,970,00239PLNWSE,97
NP I PoOKratos Defense27.6. 18:14:4346,4946,5546,5412,596 235 992USDNSQ41,33
NP I PoOKrones27.6. 17:35:17139,60140,00140,001,3015 904EURGER138,20
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB27.6. 17:35:15855,00875,00875,001,74150EURGER855,00
NP I PoOKSB Preferred Stock27.6. 17:35:05874,00882,00884,004,991 219EURGER842,00
NP I PoOLarsen & Toubro Depository Receipt27.6. 17:35:0628,0045,6042,950,479 589USDLIB42,75
NP I PoOLegrand27.6. 17:39:34110,00114,70114,254,39762 508EURPAR109,45
NP I PoOLena Lighting27.6. 18:01:152,832,862,861,4221PLNWSE2,82
NP I PoOLennox Intl27.6. 18:14:54571,68572,67572,181,36152 857USDNYQ564,51
NP I PoOLeonardo S.p.A.- ------EURMIL48,19
NP I PoOLeonardo Unsp ADR27.6. 18:12:35--27,33-3,1942 506USDPNK28,23
NP I PoOLindab AB27.6. 18:00:00200,00200,40200,202,3560 134SEKSTO195,60
NP I PoOLindsay Manufact27.6. 18:05:30143,36143,75143,370,1065 540USDNYQ143,23
NP I PoOLISI27.6. 17:35:1637,0037,6037,605,4720 469EURPAR35,65
NP I PoOLockheed Martin27.6. 18:14:31458,38458,78458,580,15680 757USDNYQ457,90
NP I PoOLUG27.6. 18:00:334,024,204,200,001 327PLNWSE4,20
NP I PoOMakrum27.6. 18:01:162,872,912,910,349 819PLNWSE2,90
NP I PoOManitou BF27.6. 17:35:0020,4020,9520,851,2113 874EURPAR20,60
NP I PoOMarubeni Unsp ADR27.6. 18:14:46--201,321,492 454USDPNK198,35
NP I PoOMasco27.6. 18:14:2964,6664,6864,661,44338 928USDNYQ63,74
NP I PoOMaschinenfa Heid25.6. 17:50:051,382,101,380,00100EURVIE1,38
NP I PoOMasTec27.6. 18:14:40172,13172,41172,271,01405 545USDNYQ170,55
NP I PoOMasterplast27.6. 17:05:10--2 400,00-1,642 686HUFBUD2 400,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody25.6. 18:00:541,401,481,480,0030PLNWSE1,48
NP I PoOMercor27.6. 18:01:1724,6024,9024,60-0,4062PLNWSE24,70
NP I PoOMiddleby Corp27.6. 18:14:42146,03146,21146,090,93391 310USDNSQ144,75
NP I PoOMikron Holding27.6. 17:31:1516,4216,5216,520,854 397CHFSWX16,38
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ44,46
NP I PoOMirbud27.6. 18:01:1613,7513,8413,84-0,2972 038PLNWSE13,88
NP I PoOMitsubishi- ------JPYTYO2 854,00
NP I PoOMITSUI & CO- ------JPYTYO2 873,50
NP I PoOMITSUI & CO Depository Receipt27.6. 18:07:16--409,001,992 363USDPNK401,01
NP I PoOMOJ S.A.27.6. 18:01:141,331,401,40-2,101 019PLNWSE1,33
NP I PoOMolins PLC27.6. 17:27:404,254,454,300,009 496GBPLSE4,30
NP I PoOMorgan Sindall27.6. 17:35:1445,0545,6545,651,78130 977GBPLSE44,85
NP I PoOMostostal Plock27.6. 18:01:1415,3015,7015,701,95704PLNWSE15,40
NP I PoOMostostal Warsaw27.6. 18:01:147,847,987,84-0,514 575PLNWSE7,88
NP I PoOMostostal Zabrze27.6. 18:01:145,815,845,81-0,5132 186PLNWSE5,84
NP I PoOMSC Industrial27.6. 18:14:2085,2285,3285,280,60221 192USDNYQ84,77
NP I PoOMTU Aero Engines27.6. 17:35:19372,90373,10374,701,1698 125EURGER370,40
NP I PoOMueller Ind27.6. 18:14:4080,4180,4580,411,43301 859USDNYQ79,28
NP I PoOMueller Water27.6. 18:12:5724,4624,4724,460,82233 564USDNYQ24,26
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,60
NP I PoONational Presto27.6. 18:07:4298,5899,2598,391,11173 893USDNYQ97,31
NP I PoONexans27.6. 17:35:22108,00109,70109,607,24149 862EURPAR102,20
NP I PoONIBE Industrie Rg-B27.6. 18:00:0040,8440,8640,854,245 220 346SEKSTO39,19
NP I PoONicolas Correa- ------EURMCE11,00
NP I PoONKT Holding A/S27.6. 16:59:39517,00518,00517,502,6887 721DKKCPH504,00
NP I PoONN Inc27.6. 18:14:331,981,991,981,54106 256USDNSQ1,95
NP I PoONordex27.6. 17:40:4117,3317,3717,490,34333 435EURGER17,43
NP I PoONordson27.6. 18:12:57215,95216,24216,010,5169 211USDNSQ214,91
NP I PoONorthrop Grumman27.6. 18:14:33493,68494,17493,930,05152 584USDNYQ493,66
NP I PoOOHB27.6. 17:36:0073,2074,0073,003,407 374EURGER70,60
NP I PoOOHL- ------EURMCE,30
NP I PoOOrkla- ------NOKOSL107,70
NP I PoOOshkosh Truck27.6. 18:14:28114,23114,31114,281,14182 660USDNYQ112,99
NP I PoOOutotec27.6. 17:00:0011,0811,0911,091,60974 152EURHEL10,92
NP I PoOOwens27.6. 18:14:38139,44139,67139,571,71201 094USDNYQ137,23
NP I PoOP.A. Nova27.6. 18:01:1615,2015,4015,402,671 098PLNWSE15,00
NP I PoOPaccar Inc27.6. 18:14:4295,8195,8595,810,98463 944USDNSQ94,88
NP I PoOPalfinger27.6. 17:50:0035,1535,4535,502,0136 566EURVIE34,80
NP I PoOParker-Hannifin27.6. 18:11:35702,90703,73703,241,67239 844USDNYQ691,71
NP I PoOPATENTUS27.6. 18:01:143,943,963,950,7729 322PLNWSE3,92
NP I PoOPfeiffer Vacuum27.6. 17:36:15160,60161,40161,40-0,251 277EURGER161,80
NP I PoOPolimex Most27.6. 18:01:144,644,654,61-4,36501 017PLNWSE4,82
NP I PoOPonar Wadowice27.6. 18:01:170,830,850,85-1,1715 632PLNWSE,86
NP I PoOPOZBUD T&R27.6. 18:01:170,940,970,941,0734 219PLNWSE,93
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem27.6. 18:01:1621,4022,0022,00-1,35592PLNWSE22,30
NP I PoOProjprzem27.6. 18:01:1316,1016,5016,500,61199PLNWSE16,40
NP I PoOProto Labs27.6. 18:15:0040,4940,6940,672,0827 829USDNYQ39,84
NP I PoOPrysmian- ------EURMIL57,84
NP I PoOQinetiq Group27.6. 17:35:065,005,085,08-0,291 691 417GBPLSE5,10
NP I PoOQuanta Services27.6. 18:14:49381,71381,91381,820,62504 372USDNYQ379,47
NP I PoORaba Automotive27.6. 16:18:10--1 470,001,38797HUFBUD1 470,00
NP I PoORafako27.6. 18:01:150,200,210,20-2,913 138 548PLNWSE,21
NP I PoORAFAMET27.6. 18:01:1773,0075,0075,000,006 804PLNWSE75,00
NP I PoORational27.6. 17:35:02723,00725,00725,001,9011 247EURGER711,50
NP I PoOREGAL BELOIT27.6. 18:13:44147,49147,65147,550,37316 215USDNYQ147,00
NP I PoORelpol27.6. 18:01:175,125,165,140,0017 870PLNWSE5,14
NP I PoORemak27.6. 18:01:1613,4013,7513,750,00131PLNWSE13,75
NP I PoORexel27.6. 17:35:2825,9126,5626,483,52573 692EURPAR25,58
NP I PoORheinmetall27.6. 17:42:161 764,001 765,001 751,00-6,09365 195EURGER1 864,50
NP I PoORockwell Automat27.6. 18:14:44330,67330,91330,791,40216 421USDNYQ326,21
NP I PoOROCKWOOL Br/Rg-A27.6. 16:59:33295,00295,75295,602,7632 860DKKCPH287,65
NP I PoORolls Royce27.6. 17:35:009,469,559,542,1819 300 570GBPLSE9,34
NP I PoORolls-Royce Gp Depository Receipt27.6. 18:14:34--13,221,382 111 908USDPNK13,04
NP I PoORosenbauer Intl27.6. 17:50:0043,1043,7043,701,632 414EURVIE43,00
NP I PoORussel Metals- ------CADTOR42,66
NP I PoOSaab Rg-B27.6. 18:00:00508,90509,20511,20-1,884 208 841SEKSTO521,00
NP I PoOSaab UnSp ADS27.6. 18:12:32--26,94-1,75123 711USDPNK27,42
NP I PoOSacyr Vallehermo- ------EURMCE3,47
NP I PoOSafran27.6. 17:35:04270,20272,90272,201,83541 663EURPAR267,30
NP I PoOSafran Unsp ADR27.6. 18:14:58--80,122,0090 827USDPNK78,55
NP I PoOSaint Gobain27.6. 17:36:4299,50101,15101,103,31976 836EURPAR97,86
NP I PoOSandvik27.6. 18:00:00219,00219,20219,402,281 402 588SEKSTO214,50
NP I PoOSandvik Sp ADR B27.6. 18:04:19--23,222,389 518USDPNK22,68
NP I PoOSeco/Warwick27.6. 18:01:1829,0029,2030,000,002PLNWSE30,00
NP I PoOSemperit27.6. 17:50:0013,0013,0213,002,208 424EURVIE12,72
NP I PoOSFC Smart Fuel C27.6. 17:35:2322,0522,1522,102,0833 132EURGER21,65
NP I PoOSGL Carbon27.6. 17:35:263,603,633,611,4160 788EURGER3,56
NP I PoOSchindler27.6. 17:31:15286,00286,50286,001,7815 511CHFSWX281,00
NP I PoOSchneider Electr27.6. 17:36:57226,95230,20230,006,461 815 396EURPAR216,05
NP I PoOSiemens AG27.6. 17:36:31222,65222,75222,753,681 437 389EURGER214,85
NP I PoOSIG27.6. 17:35:090,150,160,162,37273 343GBPLSE,15
NP I PoOSimpson Manuf27.6. 18:13:33158,50159,14158,630,48295 107USDNYQ157,86
NP I PoOSingulus Technologi27.6. 17:36:241,921,992,005,262 319EURGER1,90
NP I PoOSkanska AB25.6. 16:03:57--500,600,000CZKPSE-KOBOS500,60
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,66
NP I PoOSKF27.6. 18:00:00219,70219,90219,902,331 550 431SEKSTO214,90
NP I PoOSKF27.6. 18:00:00219,00220,00220,002,332 822SEKSTO215,00
NP I PoOSKF Depository Receipt27.6. 17:43:12--23,252,003 736USDPNK22,80
NP I PoOSmiths Group27.6. 17:35:0222,4222,6622,481,35428 678GBPLSE22,18
NP I PoOSonae27.6. 17:35:111,201,221,210,671 196 732EURLIS1,20
NP I PoOSpeedy Hire27.6. 17:35:140,170,290,28-0,18358 720GBPLSE,29
NP I PoOSpirax Group Plc27.6. 17:35:0960,7566,8061,001,92167 456GBPLSE59,85
NP I PoOSpirit Aerosystm27.6. 18:14:2038,1538,2038,162,55644 865USDNYQ37,21
NP I PoOStalexport27.6. 18:01:143,053,053,071,1538 540PLNWSE3,04
NP I PoOStalprofil27.6. 18:01:178,548,588,540,235 913PLNWSE8,52
NP I PoOStandex Intl27.6. 17:54:42160,46161,01160,001,8447 318USDNYQ157,11
NP I PoOStantec- ------CADTOR147,66
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,44
NP I PoOSterling Const27.6. 18:14:41232,29232,50232,411,65131 274USDNSQ228,65
NP I PoOSTRABAG27.6. 17:50:0078,1078,6078,101,5633 592EURVIE76,90
NP I PoOSulzer AG27.6. 17:31:15-141,00141,001,4464 486CHFSWX139,00
NP I PoOSUMITOMO- ------JPYTYO3 637,00
NP I PoOSumitomo Sp.ADR27.6. 18:04:37--25,861,9127 162USDPNK25,37
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,96
NP I PoOSW Umwelttechnik27.6. 17:50:0534,8034,8034,80-0,57285EURVIE34,00
NP I PoOTAMEX OBIEKTY SP27.6. 18:00:352,422,902,900,69504PLNWSE2,88
NP I PoOTanfield Group26.6. 16:59:560,050,060,052,13863GBPLSE,05
NP I PoOTechnotrans27.6. 17:36:2721,5021,8021,500,002 404EURGER21,50
NP I PoOTeixeira Duarte27.6. 17:36:040,310,320,31-2,834 394 620EURLIS,32
NP I PoOTeledyne Tech27.6. 18:14:02508,57509,34508,940,4575 540USDNYQ506,67
NP I PoOTerex27.6. 18:14:2848,3048,3448,311,30184 685USDNYQ47,69
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc27.6. 18:14:5380,6380,6680,650,48338 364USDNYQ80,26
NP I PoOThales27.6. 17:35:09245,30246,00245,80-1,52325 105EURPAR249,60
NP I PoOTimken27.6. 18:14:3273,2873,4373,41-0,84457 629USDNYQ74,03
NP I PoOTitan Intl27.6. 18:14:3010,5210,5410,531,06505 813USDNYQ10,42
NP I PoOTitan Machinery27.6. 18:10:1920,0020,0620,041,3842 230USDNSQ19,77
NP I PoOTOYA27.6. 18:01:158,818,858,85-0,5657 162PLNWSE8,90
NP I PoOTrakcja Polska27.6. 18:01:182,132,152,13-1,8470 638PLNWSE2,17
NP I PoOTransDigm27.6. 18:13:151 492,921 498,811 497,501,7442 800USDNYQ1 471,86
NP I PoOTravis Perkins Rg27.6. 17:35:086,176,266,23-0,95639 232GBPLSE6,29
NP I PoOTrelleborg AB27.6. 18:00:00360,10360,40361,603,61304 706SEKSTO349,00
NP I PoOTrex Company Inc27.6. 18:14:2754,9455,0054,952,60582 158USDNYQ53,56
NP I PoOTrinity Indus27.6. 18:14:2827,1627,1827,170,02161 970USDNYQ27,16
NP I PoOTriumph Group27.6. 18:14:1325,7425,7525,750,08181 244USDNYQ25,73
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini27.6. 18:13:0346,8947,0046,952,30192 337USDNYQ45,89
NP I PoOUBM Realitaeten27.6. 17:50:0020,6021,1020,60-1,902 706EURVIE21,00
NP I PoOUNIBEP27.6. 18:01:1610,5510,6010,601,924 058PLNWSE10,40
NP I PoOUnited Rentals27.6. 18:12:42756,50757,88757,882,13108 515USDNYQ742,07
NP I PoOVallourec27.6. 17:35:2115,1915,3315,260,59443 166EURPAR15,17
NP I PoOValmont Indus27.6. 18:08:38334,69335,37335,050,50199 613USDNYQ333,38
NP I PoOVeidekke- ------NOKOSL157,40
NP I PoOVestas Wind Depository Receipt27.6. 18:06:07--5,34-3,2650 241USDPNK5,52
NP I PoOVicor Corp27.6. 18:13:5447,3847,4847,440,2765 185USDNSQ47,31
NP I PoOVilleroy & Boch Preferred Stock27.6. 17:36:0818,0018,1517,95-0,838 786EURGER18,10
NP I PoOVinci27.6. 17:35:10124,90125,60125,000,89829 546EURPAR123,90
NP I PoOVM Materiaux27.6. 17:35:2122,2023,6022,60-2,59499EURPAR23,20
NP I PoOVolex Group27.6. 17:35:273,893,893,895,141 058 584GBPLSE3,70
NP I PoOVolvo AB27.6. 18:00:00269,20269,40269,204,1075 220SEKSTO258,60
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG27.6. 17:35:0882,8083,3083,204,2676 887EURGER79,80
NP I PoOWabash National27.6. 18:11:0510,8310,8510,841,4083 542USDNYQ10,69
NP I PoOWabtec27.6. 18:13:17208,31208,41208,421,03134 194USDNYQ206,29
NP I PoOWacker Construct27.6. 17:35:2424,0524,1524,355,4129 069EURGER23,10
NP I PoOWartsila27.6. 17:00:0020,0520,0620,072,09695 922EURHEL19,66
NP I PoOWashTec27.6. 17:36:1039,9040,5039,90-0,75557EURGER40,20
NP I PoOWatsco Inc27.6. 18:14:40438,47439,64439,061,06116 239USDNYQ434,43
NP I PoOWatts Water27.6. 17:56:47248,80249,51248,490,5135 869USDNYQ247,22
NP I PoOWeir Group27.6. 17:35:2725,1425,3425,161,53539 696GBPLSE24,78
NP I PoOWendel Invest27.6. 17:35:0889,2090,1590,101,9227 840EURPAR88,40
NP I PoOWESCO Intl27.6. 18:13:17186,77187,18186,990,4889 109USDNYQ186,10
NP I PoOWielton27.6. 18:01:176,086,116,11-0,6578 806PLNWSE6,15
NP I PoOWienerberger23.6. 9:02:34--751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt27.6. 17:47:35--7,370,821 959USDPNK7,31
NP I PoOWoodward Govn27.6. 18:13:40247,87248,32248,080,21185 789USDNSQ247,55
NP I PoOXylem27.6. 18:14:19128,80128,88128,84-0,511 224 866USDNYQ129,50
NP I PoOYIT27.6. 17:00:002,412,412,410,42340 859EURHEL2,40
NP I PoOZamet Industry27.6. 18:01:160,840,840,850,4716 281PLNWSE,84
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka27.6. 18:01:1870,0070,6070,600,0044PLNWSE70,60
NP I PoOZUE27.6. 18:01:158,968,989,00-1,539 564PLNWSE9,14
NP I PoOZumtobel27.6. 17:50:004,724,784,892,2017 595EURVIE4,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat27.6. 18:05:027 691,551,787 557,3126.06.2025
Euronext 100 Indexvypsat---1 556,1026.06.2025
SBF 120 Eclaireur Indexvypsat---5 753,1626.06.2025
Zdroj: BCPP