Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ119711980,17
KB101110120,10
PKN81,5381,54-1,44
Msft497,06497,4-0,02
Nokia4,3744,380,55
IBM292,3293,50,36
Mercedes-Benz Group AG48,77548,7851,28
PFE24,3124,320,33
27.06.2025 12:08:52
Indexy online
AD Index online
select
AD Index online
 

  • 27.06.2025 10:52:25
Thales (TCFP.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
246,50 -1,08 -2,70 51 926
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Thales - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete27.6. 11:51:4530,4030,5030,45-0,49459EURGER30,60
NP I PoO3-D Systems Corp27.6. 11:49:48P1,521,541,532,004 955USDNYQ1,50
NP I PoO3M27.6. 11:46:49P151,00151,83151,000,16695USDNYQ150,76
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,93
NP I PoOA O Smith Corp27.6. 2:04:00P61,4267,0064,670,00967 967USDNYQ64,67
NP I PoOAalberts Inds27.6. 12:02:0030,8430,8630,842,3257 918EURAEX30,14
NP I PoOAaon Inc27.6. 12:02:56P70,7077,7071,44-1,41801USDNSQ72,46
NP I PoOAAR Corp27.6. 2:04:00P66,6170,8468,580,00240 653USDNYQ68,58
NP I PoOABB Ltd27.6. 12:03:4946,9446,9546,952,44509 387CHFVTX45,83
NP I PoOAcciona- ------EURMCE150,50
NP I PoOACS Activ de Con- ------EURMCE57,90
NP I PoOAcuity Brands27.6. 2:04:00P205,55486,68304,180,00951 554USDNYQ304,18
NP I PoOAECOM Tech27.6. 2:04:00P101,80179,53112,210,00410 391USDNYQ112,21
NP I PoOAercap Hold27.6. 2:04:00P104,10124,99115,730,00665 123USDNYQ115,73
NP I PoOAFC Energy27.6. 11:43:010,150,160,150,43381 306GBPLSE,15
NP I PoOAGCO27.6. 2:04:00P99,92106,16102,570,00787 757USDNYQ102,57
NP I PoOAir Lease27.6. 11:40:42P57,2663,0057,24-1,382USDNYQ58,04
NP I PoOAIRBUS Group NV27.6. 12:03:43177,82177,84177,820,98451 446EURPAR176,10
NP I PoOAirbus Grp Unsp ADR26.6. 23:20:00P--51,923,59508 437USDPNK51,92
NP I PoOALAMO GROUP27.6. 2:04:00P89,98348,92219,450,00109 731USDNYQ219,45
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ69,18
NP I PoOALFA LAVAL AB27.6. 12:01:56397,40397,60397,401,6651 302SEKSTO390,90
NP I PoOAllg Bau Porr27.6. 12:03:0428,0028,1028,00-1,4137 614EURVIE28,40
NP I PoOAlstom27.6. 12:03:3019,8319,8319,831,38304 161EURPAR19,56
NP I PoOAlstom Unsp ADR26.6. 23:20:00P--2,250,45355 391USDPNK2,25
NP I PoOALTA27.6. 11:12:292,012,032,01-1,47734PLNWSE2,04
NP I PoOAmer Woodmark27.6. 2:00:00P48,8654,0050,880,00214 482USDNSQ50,88
NP I PoOAmeresco27.6. 2:04:00P14,8316,4115,560,00359 952USDNYQ15,56
NP I PoOAmetek Inc27.6. 2:04:00P170,00184,00179,820,001 074 981USDNYQ179,82
NP I PoOAmpli26.6. 18:01:390,940,980,980,00589PLNWSE,98
NP I PoOAndritz AG25.6. 11:56:171 528,501 539,501 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt26.6. 23:20:00P--14,24-2,03637USDPNK14,24
NP I PoOApogee Enter27.6. 12:03:14P42,0044,0043,6710,0838USDNSQ39,67
NP I PoOAPS S.A.27.6. 10:52:378,909,259,300,0056PLNWSE9,30
NP I PoOArcadis27.6. 12:02:1441,6241,6441,622,2146 239EURAEX40,72
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ160,58
NP I PoOAshtead Group27.6. 12:03:1945,9746,0045,962,52106 734GBPLSE44,83
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK250,30
NP I PoOAssa Abloy -B-27.6. 12:02:54297,90298,10298,002,41235 537SEKSTO291,00
NP I PoOAstec Industries27.6. 12:03:52P42,8243,2442,822,421 834USDNSQ41,81
NP I PoOAtlas Copco Rg-A27.6. 12:03:30153,00153,10153,052,991 231 551SEKSTO148,60
NP I PoOAtlas Copco Rg-B27.6. 12:03:46134,05134,15134,152,95483 652SEKSTO130,30
NP I PoOAtlas Copco Sp ADR26.6. 23:20:00P--13,75-0,5122 808USDPNK13,75
NP I PoOAtrem27.6. 11:51:4536,9037,0037,00-0,54891PLNWSE37,20
NP I PoOATS Rg- ------CADTOR43,49
NP I PoOAvon Rubber27.6. 11:45:4618,9619,0419,020,3212 207GBPLSE18,96
NP I PoOAztec27.6. 11:50:291,821,891,82-4,2110PLNWSE1,82
NP I PoOAZZ Inc27.6. 2:04:00P90,0894,6892,750,00232 934USDNYQ92,75
NP I PoOBAE Systems27.6. 12:03:2318,7518,7518,75-0,67686 449GBPLSE18,88
NP I PoOBAE Systems Depository Receipt26.6. 23:20:00P--105,174,59370 839USDPNK105,17
NP I PoOBalfour Beatty27.6. 12:02:305,195,205,191,20118 937GBPLSE5,13
NP I PoOBAM Groep NV27.6. 12:01:007,457,467,462,40315 602EURAEX7,28
NP I PoOBauma27.6. 11:11:2359,0061,0061,000,0031PLNWSE61,00
NP I PoOBaywa AG27.6. 11:49:138,658,768,650,588 097EURGER8,60
NP I PoOBaywa AG26.6. 16:37:1619,3520,9020,300,5028EURGER20,20
NP I PoOBE Group27.6. 12:03:2439,5039,5539,551,021 784SEKSTO39,15
NP I PoOBekaert27.6. 11:55:1735,1035,2035,151,7414 169EURBRU34,55
NP I PoOBelden CDT27.6. 2:04:00P46,62119,92116,540,00308 215USDNYQ116,54
NP I PoOBidvest Depository Receipt26.6. 23:20:00P--25,990,323 977USDPNK25,99
NP I PoOBilfinger Berger27.6. 12:03:3678,5578,7578,550,1312 231EURGER78,45
NP I PoOBoeing27.6. 12:03:03P204,12204,46204,130,778 211USDNYQ202,58
NP I PoOBom CRP-3- ------CADTOR15,75
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,79
NP I PoOBombardier Rg-A-MV- ------CADTOR118,31
NP I PoOBombardier Rg-B-SV- ------CADTOR118,25
NP I PoOBouygues27.6. 12:02:4238,1738,1838,180,53138 066EURPAR37,98
NP I PoOBowim27.6. 12:03:224,734,784,780,211 407PLNWSE4,77
NP I PoOBrady Corp27.6. 2:04:01P67,1570,7868,700,00433 288USDNYQ68,70
NP I PoOBrenntag27.6. 12:01:0757,8457,8857,860,7030 301EURGER57,46
NP I PoOBudimex27.6. 12:01:44557,00557,60557,80-0,6417 590PLNWSE561,40
NP I PoOBunzl27.6. 12:02:0623,3623,3823,390,3879 876GBPLSE23,30
NP I PoOBurckhardt27.6. 12:03:01650,00652,00651,000,46327CHFSWX648,00
NP I PoOCAE Inc- ------CADTOR36,54
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH38,00
NP I PoOCarbone-Lorraine27.6. 12:01:2922,0522,1522,101,6124 094EURPAR21,75
NP I PoOCaterpillar27.6. 11:59:07P381,55385,00383,050,31426USDNYQ381,88
NP I PoOCeres Pwr Hldgs Rg27.6. 12:02:020,800,810,801,3973 815GBPLSE,79
NP I PoOCITIC Pacific Depository Receipt26.6. 23:20:00P--7,233,29837USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,76
NP I PoOComfort Sys27.6. 2:04:00P423,00820,56516,080,00246 458USDNYQ516,08
NP I PoOCommercial Vhcle27.6. 2:00:00P-2,501,410,00517 876USDNSQ1,41
NP I PoOConstr Auxiliar Br- ------EURMCE45,90
NP I PoOCostain27.6. 12:02:551,481,481,481,93255 275GBPLSE1,45
NP I PoOCummins27.6. 2:04:00P296,92344,74324,200,001 003 981USDNYQ324,20
NP I PoOCurtiss Wright27.6. 2:04:00P415,00767,62482,780,00195 924USDNYQ482,78
NP I PoODAIKIN IND Depository Receipt26.6. 23:20:00P--11,250,09236 361USDPNK11,25
NP I PoODanaher Corp27.6. 11:14:35P198,60209,99201,42-0,027USDNYQ201,46
NP I PoODeceuninck27.6. 11:22:222,122,132,121,6821 179EURBRU2,09
NP I PoODeere & Co27.6. 2:04:00P507,70533,00508,530,001 199 411USDNYQ508,53
NP I PoODeutz27.6. 12:01:007,227,237,221,48217 798EURGER7,12
NP I PoODMG MORI SEIKI AG27.6. 11:28:5545,8046,1046,000,4435EURGER45,80
NP I PoODonaldson Co Inc27.6. 2:04:00P67,0072,2369,940,00466 242USDNYQ69,94
NP I PoODover27.6. 2:04:00P180,00187,99183,040,00729 741USDNYQ183,04
NP I PoODucommun27.6. 2:04:00P82,2587,5184,770,00181 856USDNYQ84,77
NP I PoODuerr27.6. 11:10:1222,4522,6022,601,352 695EURGER22,30
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries27.6. 2:04:00P114,00380,59239,370,00165 233USDNYQ239,37
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange27.6. 11:16:29P318,72350,00349,300,33121USDNYQ348,14
NP I PoOEFH Zurawie27.6. 11:38:361,051,071,070,005 607PLNWSE1,07
NP I PoOEiffage27.6. 12:02:57118,00118,10118,050,3013 935EURPAR117,70
NP I PoOEkobox27.6. 10:28:301,471,541,500,005 836PLNWSE1,50
NP I PoOEkopol27.6. 11:03:595,005,155,000,001 320PLNWSE5,00
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron27.6. 9:47:310,140,160,16-2,50798GBPLSE,15
NP I PoOElektrotim27.6. 12:02:5748,3548,4048,40-0,624 892PLNWSE48,70
NP I PoOEMCOR Group27.6. 2:04:00P455,00600,00510,990,00340 382USDNYQ510,99
NP I PoOEmerson Electric27.6. 11:21:36P130,20134,08133,250,399USDNYQ132,73
NP I PoOEnergoaparatura26.6. 18:01:372,742,802,800,001 054PLNWSE2,80
NP I PoOEnergoinstal27.6. 11:50:152,122,152,15-0,469 204PLNWSE2,16
NP I PoOEnerSys27.6. 2:04:00P84,2289,7186,280,00239 063USDNYQ86,28
NP I PoOErbud27.6. 11:36:2435,0535,2035,200,00188PLNWSE35,20
NP I PoOESCO Technologie27.6. 2:04:00P77,37198,00193,410,00318 381USDNYQ193,41
NP I PoOExel Industries27.6. 11:29:1539,8040,2040,000,50160EURPAR39,80
NP I PoOFamur27.6. 11:58:122,562,582,580,3910 990PLNWSE2,57
NP I PoOFANUC- ------JPYTYO3 846,00
NP I PoOFANUC Depository Receipt26.6. 23:20:00P--13,403,081 117 383USDPNK13,40
NP I PoOFasing27.6. 11:59:0011,7011,8011,800,00330PLNWSE11,80
NP I PoOFastenal Co27.6. 2:00:00P41,2041,9941,300,005 697 998USDNSQ41,30
NP I PoOFederal Signal27.6. 2:04:00P99,00166,77104,890,00391 002USDNYQ104,89
NP I PoOFERRO27.6. 11:59:4736,4036,6036,60-0,5418 003PLNWSE36,80
NP I PoOFinning Intl- ------CADTOR56,66
NP I PoOFinuchem SA27.6. 12:03:2386,9087,2087,20-6,94140 293EURPAR93,70
NP I PoOFlowserve27.6. 2:04:00P50,1653,2551,880,003 953 582USDNYQ51,88
NP I PoOFLSmidth27.6. 12:01:15392,40393,00392,600,2638 177DKKCPH391,60
NP I PoOFluor27.6. 2:04:00P49,4353,0051,380,003 945 175USDNYQ51,38
NP I PoOFomento de Const- ------EURMCE11,98
NP I PoOFoster LB Co27.6. 2:00:00P8,9422,1221,800,0021 811USDNSQ21,80
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,001,7799EURVIE22,60
NP I PoOFreightCar Amer27.6. 2:00:00P8,579,508,950,00129 381USDNSQ8,95
NP I PoOFuelCell En Preferred Stock26.6. 23:20:00P--304,600,0141USDPNK304,60
NP I PoOGEA Group27.6. 12:02:5858,9058,9558,900,2662 186EURGER58,75
NP I PoOGeberit27.6. 12:03:10625,80626,20625,801,2911 715CHFVTX617,80
NP I PoOGeneral Dynamics27.6. 12:01:02P290,25295,64292,000,2166USDNYQ291,39
NP I PoOGeorg Fischer Rg27.6. 12:01:0064,6064,7564,701,4127 527CHFSWX63,80
NP I PoOGibraltar Inds27.6. 2:00:00P58,7367,8360,310,00135 135USDNSQ60,31
NP I PoOGraco Inc27.6. 2:04:00P83,8589,1086,260,00480 596USDNYQ86,26
NP I PoOGrainger WW Inc27.6. 2:04:00P975,001 185,821 015,480,00318 709USDNYQ1 015,48
NP I PoOGranite Constr27.6. 2:04:00P88,8494,4191,430,00340 228USDNYQ91,43
NP I PoOGreenbrier27.6. 2:04:00P44,9847,8446,250,00288 135USDNYQ46,25
NP I PoOGriffon27.6. 2:04:00P71,5074,4371,920,00200 803USDNYQ71,92
NP I PoOHammond Power- ------CADTOR120,36
NP I PoOHarsco27.6. 2:04:01P8,769,098,750,00539 202USDNYQ8,75
NP I PoOHaulotte Group27.6. 11:35:142,422,432,430,001 006EURPAR2,43
NP I PoOHEICO Corp27.6. 2:04:00P308,28332,57321,280,00481 772USDNYQ321,28
NP I PoOHeidelberger Dru27.6. 12:00:531,461,471,47-0,14125 205EURGER1,47
NP I PoOHeijmans NV27.6. 12:03:0654,4554,5554,502,8332 626EURAEX53,00
NP I PoOHexagon Rg-B27.6. 12:03:4594,9094,9494,942,15718 430SEKSTO92,92
NP I PoOHexcel27.6. 2:04:00P55,2658,7956,870,001 245 621USDNYQ56,87
NP I PoOHOCHTIEF AG27.6. 12:02:36162,90163,10163,000,068 209EURGER162,90
NP I PoOHORTICO27.6. 11:27:266,486,566,581,545 105PLNWSE6,48
NP I PoOHuntington27.6. 2:04:00P228,69250,00239,830,00292 808USDNYQ239,83
NP I PoOHurco Cos Inc27.6. 2:00:00P8,18-18,590,0064 919USDNSQ18,59
NP I PoOHydrapres27.6. 10:47:100,460,460,460,0010PLNWSE,46
NP I PoOHydrotor27.6. 10:55:3620,5021,1020,500,00123PLNWSE20,50
NP I PoOChemring Group27.6. 12:01:035,695,715,70-1,20216 332GBPLSE5,77
NP I PoOChina Communictn- ------HKDHKG5,19
NP I PoOChina High Speed Depository Receipt26.6. 23:20:00P--4,334,97225USDPNK4,33
NP I PoOIDEX27.6. 2:04:00P153,30184,03176,350,00608 111USDNYQ176,35
NP I PoOIllinois Tool27.6. 2:04:00P239,77255,00246,750,00867 708USDNYQ246,75
NP I PoOIMI27.6. 12:03:3020,8820,9020,901,16127 238GBPLSE20,66
NP I PoOIMS27.6. 11:55:2221,9021,9521,900,232 529EURPAR21,85
NP I PoOInnotec TSS27.6. 10:51:287,207,557,402,07200EURFRA7,40
NP I PoOInnovative Sol27.6. 2:00:00P12,6813,3513,220,00253 928USDNSQ13,22
NP I PoOINPRO27.6. 11:39:177,107,257,250,00453PLNWSE7,25
NP I PoOInstal Krakow27.6. 10:54:0039,7040,0040,00-2,44977PLNWSE41,00
NP I PoOINSTALLUX24.6. 21:33:37310,00312,00310,002,6513EURPAR302,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock27.6. 12:01:0039,7039,7839,72-0,7029 871EURGER40,00
NP I PoOKardex27.6. 12:03:30267,50268,50268,002,491 484CHFSWX261,50
NP I PoOKawasaki Heavy- ------JPYTYO10 575,00
NP I PoOKBR27.6. 2:04:00P47,7450,8149,030,001 396 596USDNYQ49,03
NP I PoOKCI Konecranes27.6. 11:05:1666,7066,8066,800,9115 605EURHEL66,20
NP I PoOKeller Group PLC27.6. 11:56:2714,6014,6414,620,2723 751GBPLSE14,58
NP I PoOKennametal Inc27.6. 2:04:00P23,1424,0423,270,002 186 458USDNYQ23,27
NP I PoOKeppel Sp ADR26.6. 23:20:00P--11,43-3,144 224USDPNK11,43
NP I PoOKHD Humboldt26.6. 15:57:041,681,741,741,1610 110EURGER1,72
NP I PoOKier Group27.6. 12:03:422,092,092,093,993 569 086GBPLSE2,01
NP I PoOKingspan Group- ------EURISE70,95
NP I PoOKloeckner27.6. 12:03:475,925,965,940,3446 086EURGER5,92
NP I PoOKoelner27.6. 9:00:0016,7016,9516,50-2,659PLNWSE16,95
NP I PoOKoenig & Bauer27.6. 11:58:1414,0614,1414,140,0017 148EURGER14,14
NP I PoOKOMATSU- ------JPYTYO4 577,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB26.6. 23:20:00P--32,012,24495 087USDPNK32,01
NP I PoOKon Philips27.6. 12:01:5720,6420,6520,640,58295 937EURAEX20,52
NP I PoOKone Corp27.6. 11:06:5155,9455,9855,981,3048 829EURHEL55,26
NP I PoOKrakchemia26.6. 18:01:390,940,980,970,006 529PLNWSE,97
NP I PoOKratos Defense27.6. 12:01:34P42,0442,2542,242,2010 433USDNSQ41,33
NP I PoOKrones27.6. 12:01:30138,40138,80138,600,293 485EURGER138,20
NP I PoOKrones Unsp ADR25.6. 15:53:29P--79,33-2,061USDPNK81,00
NP I PoOKSB27.6. 10:29:12855,00860,00840,00-2,3354EURGER855,00
NP I PoOKSB Preferred Stock27.6. 11:55:48848,00854,00854,001,43150EURGER842,00
NP I PoOLarsen & Toubro Depository Receipt27.6. 11:54:2042,9043,1042,950,471 066USDLIB42,75
NP I PoOLegrand27.6. 12:03:28113,60113,65113,603,79226 578EURPAR109,45
NP I PoOLena Lighting27.6. 9:32:202,822,862,820,0016PLNWSE2,82
NP I PoOLennox Intl27.6. 2:04:00P555,00903,21564,510,00228 644USDNYQ564,51
NP I PoOLeonardo S.p.A.- ------EURMIL48,19
NP I PoOLeonardo Unsp ADR26.6. 23:20:00P--28,234,81170 807USDPNK28,23
NP I PoOLindab AB27.6. 12:03:10198,00198,50198,301,3828 602SEKSTO195,60
NP I PoOLindsay Manufact27.6. 2:04:00P58,73223,51143,230,00261 348USDNYQ143,23
NP I PoOLISI27.6. 12:01:5736,4536,6036,502,387 013EURPAR35,65
NP I PoOLockheed Martin27.6. 12:01:42P457,00457,89457,78-0,033 916USDNYQ457,90
NP I PoOLUG27.6. 11:42:124,204,404,404,76900PLNWSE4,20
NP I PoOMakrum27.6. 11:52:202,872,922,87-1,034 459PLNWSE2,90
NP I PoOManitou BF27.6. 12:03:0320,5520,7020,600,007 059EURPAR20,60
NP I PoOMarubeni Unsp ADR26.6. 23:20:00P--198,351,836 856USDPNK198,35
NP I PoOMasco27.6. 2:04:00P63,7565,9063,740,002 263 576USDNYQ63,74
NP I PoOMaschinenfa Heid25.6. 17:50:051,382,101,380,00100EURVIE1,38
NP I PoOMasTec27.6. 2:04:00P139,00193,75170,550,00629 642USDNYQ170,55
NP I PoOMasterplast27.6. 10:42:092 390,002 420,002 420,00-0,821 716HUFBUD2 440,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody25.6. 18:00:541,401,481,480,0030PLNWSE1,48
NP I PoOMercor27.6. 10:04:5724,8025,2025,202,027PLNWSE24,70
NP I PoOMiddleby Corp27.6. 2:00:00P125,00155,00144,750,001 088 476USDNSQ144,75
NP I PoOMikron Holding27.6. 10:13:3016,4016,4816,420,243 389CHFSWX16,38
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ44,46
NP I PoOMirbud27.6. 12:03:2613,7313,7713,77-0,7942 813PLNWSE13,88
NP I PoOMitsubishi- ------JPYTYO2 854,00
NP I PoOMITSUI & CO- ------JPYTYO2 873,50
NP I PoOMITSUI & CO Depository Receipt26.6. 23:20:00P--401,011,865 084USDPNK401,01
NP I PoOMOJ S.A.13.6. 18:01:361,331,401,437,523 160PLNWSE1,33
NP I PoOMolins PLC27.6. 11:53:224,254,354,27-0,701 073GBPLSE4,30
NP I PoOMorgan Sindall27.6. 12:01:0045,0045,0545,000,3334 535GBPLSE44,85
NP I PoOMostostal Plock27.6. 11:36:2015,4515,7015,450,323PLNWSE15,40
NP I PoOMostostal Warsaw27.6. 11:36:287,827,947,940,762 624PLNWSE7,88
NP I PoOMostostal Zabrze27.6. 11:56:455,815,845,840,009 000PLNWSE5,84
NP I PoOMSC Industrial27.6. 12:03:34P83,0087,6187,393,0954USDNYQ84,77
NP I PoOMTU Aero Engines27.6. 12:02:36376,10376,30375,901,4816 542EURGER370,40
NP I PoOMueller Ind27.6. 2:04:00P77,0983,3979,280,001 002 939USDNYQ79,28
NP I PoOMueller Water27.6. 2:04:00P24,1224,6924,260,001 223 025USDNYQ24,26
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,60
NP I PoONational Presto27.6. 2:04:00P91,70103,2197,310,00233 491USDNYQ97,31
NP I PoONexans27.6. 12:03:30106,20106,30106,203,9148 969EURPAR102,20
NP I PoONIBE Industrie Rg-B27.6. 12:02:4040,2140,2440,192,552 082 178SEKSTO39,19
NP I PoONicolas Correa- ------EURMCE11,00
NP I PoONKT Holding A/S27.6. 12:03:45512,50513,50513,001,7925 603DKKCPH504,00
NP I PoONN Inc27.6. 2:00:00P1,612,401,950,00846 615USDNSQ1,95
NP I PoONordex27.6. 12:01:0017,5817,6117,590,9254 362EURGER17,43
NP I PoONordson27.6. 2:00:00P214,88227,93214,910,00337 061USDNSQ214,91
NP I PoONorthrop Grumman27.6. 11:59:37P485,00500,00496,020,4876USDNYQ493,66
NP I PoOOHB27.6. 12:02:0573,6074,4073,804,533 292EURGER70,60
NP I PoOOHL- ------EURMCE,30
NP I PoOOrkla- ------NOKOSL107,70
NP I PoOOshkosh Truck27.6. 2:04:00P78,00116,95112,990,00641 056USDNYQ112,99
NP I PoOOutotec27.6. 11:04:3510,9610,9710,970,46193 794EURHEL10,92
NP I PoOOwens27.6. 2:04:00P133,00176,00137,230,00464 755USDNYQ137,23
NP I PoOP.A. Nova27.6. 11:05:4215,2015,3515,251,67899PLNWSE15,00
NP I PoOPaccar Inc27.6. 2:00:00P91,5898,2394,880,003 585 524USDNSQ94,88
NP I PoOPalfinger27.6. 11:37:0234,9035,0034,900,2920 526EURVIE34,80
NP I PoOParker-Hannifin27.6. 12:03:42P336,55699,00696,890,751USDNYQ691,71
NP I PoOPATENTUS27.6. 11:51:193,853,883,90-0,514 206PLNWSE3,92
NP I PoOPfeiffer Vacuum27.6. 10:45:53161,60162,20162,000,12547EURGER161,80
NP I PoOPolimex Most27.6. 12:03:154,644,674,67-3,22228 326PLNWSE4,82
NP I PoOPonar Wadowice27.6. 9:55:320,840,850,85-0,935 003PLNWSE,86
NP I PoOPOZBUD T&R27.6. 11:49:140,920,950,92-1,073 674PLNWSE,93
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem27.6. 9:00:0022,3022,3022,300,002PLNWSE22,30
NP I PoOProjprzem27.6. 11:24:5916,2016,4016,20-1,2227PLNWSE16,40
NP I PoOProto Labs27.6. 2:04:00P38,7941,1939,840,00157 308USDNYQ39,84
NP I PoOPrysmian- ------EURMIL57,84
NP I PoOQinetiq Group27.6. 11:56:335,105,115,100,10247 596GBPLSE5,10
NP I PoOQuanta Services27.6. 2:04:00P368,09383,03379,470,001 210 285USDNYQ379,47
NP I PoORaba Automotive27.6. 11:39:181 435,001 465,001 435,00-1,03140HUFBUD1 450,00
NP I PoORafako27.6. 12:01:280,200,200,20-4,171 185 293PLNWSE,21
NP I PoORAFAMET27.6. 12:01:3370,5071,5071,50-4,674 829PLNWSE75,00
NP I PoORational27.6. 11:55:32715,00716,50716,000,63767EURGER711,50
NP I PoOREGAL BELOIT27.6. 2:04:01P120,00233,73147,000,00689 350USDNYQ147,00
NP I PoORelpol27.6. 12:03:395,125,185,12-0,397 050PLNWSE5,14
NP I PoORemak27.6. 11:00:0113,4013,7513,750,00131PLNWSE13,75
NP I PoORexel27.6. 12:01:0026,1326,1526,132,15118 610EURPAR25,58
NP I PoORheinmetall27.6. 12:03:391 797,501 798,501 798,00-3,57176 293EURGER1 864,50
NP I PoORockwell Automat27.6. 11:58:05P305,05329,10326,800,1813USDNYQ326,21
NP I PoOROCKWOOL Br/Rg-A27.6. 12:01:52293,10293,50293,101,8914 946DKKCPH287,65
NP I PoORolls Royce27.6. 12:03:489,379,379,370,382 369 277GBPLSE9,34
NP I PoORolls-Royce Gp Depository Receipt26.6. 23:20:00P--13,042,113 085 329USDPNK13,04
NP I PoORosenbauer Intl27.6. 11:34:3843,1043,8043,902,09542EURVIE43,00
NP I PoORussel Metals- ------CADTOR42,66
NP I PoOSaab Rg-B27.6. 12:03:41515,40515,70515,60-1,042 360 402SEKSTO521,00
NP I PoOSaab UnSp ADS26.6. 23:20:00P--27,425,58255 925USDPNK27,42
NP I PoOSacyr Vallehermo- ------EURMCE3,47
NP I PoOSafran27.6. 12:03:28271,10271,20271,101,42114 329EURPAR267,30
NP I PoOSafran Unsp ADR26.6. 23:20:00P--78,551,83186 086USDPNK78,55
NP I PoOSaint Gobain27.6. 12:03:2999,7099,7499,701,88188 199EURPAR97,86
NP I PoOSandvik27.6. 12:03:30217,10217,30217,201,26317 195SEKSTO214,50
NP I PoOSandvik Sp ADR B26.6. 23:20:00P--22,681,0915 878USDPNK22,68
NP I PoOSeco/Warwick27.6. 9:33:2929,0029,8030,000,002PLNWSE30,00
NP I PoOSemperit27.6. 11:58:0512,9613,1212,961,893 233EURVIE12,72
NP I PoOSFC Smart Fuel C27.6. 11:10:4921,6521,7521,700,2310 887EURGER21,65
NP I PoOSGL Carbon27.6. 12:03:143,563,583,560,1411 108EURGER3,56
NP I PoOSchindler27.6. 12:01:58284,00285,00284,501,253 123CHFSWX281,00
NP I PoOSchneider Electr27.6. 12:03:43227,45227,50227,355,23431 981EURPAR216,05
NP I PoOSiemens AG27.6. 12:03:23219,50219,55219,452,14289 578EURGER214,85
NP I PoOSIG27.6. 11:39:380,150,160,150,5664 275GBPLSE,15
NP I PoOSimpson Manuf27.6. 2:04:01P109,00214,83157,860,00188 368USDNYQ157,86
NP I PoOSingulus Technologi27.6. 11:37:171,851,931,84-3,161 753EURGER1,90
NP I PoOSkanska AB25.6. 16:03:57491,80506,80500,600,000CZKPSE-KOBOS500,60
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,66
NP I PoOSKF27.6. 12:00:13218,00220,00220,002,331 956SEKSTO215,00
NP I PoOSKF27.6. 12:01:49218,20218,40218,101,49400 933SEKSTO214,90
NP I PoOSKF Depository Receipt26.6. 23:20:00P--22,801,5613 473USDPNK22,80
NP I PoOSmiths Group27.6. 12:03:4422,4422,4622,461,2657 790GBPLSE22,18
NP I PoOSonae27.6. 11:54:351,201,201,20-0,33223 430EURLIS1,20
NP I PoOSpeedy Hire27.6. 12:00:370,280,290,290,35121 018GBPLSE,29
NP I PoOSpirax Group Plc27.6. 12:03:0360,3060,4060,350,8429 147GBPLSE59,85
NP I PoOSpirit Aerosystm27.6. 2:04:00P34,0038,6437,210,00786 478USDNYQ37,21
NP I PoOStalexport27.6. 11:56:023,053,063,060,8220 476PLNWSE3,04
NP I PoOStalprofil27.6. 11:39:538,568,588,600,943 085PLNWSE8,52
NP I PoOStandex Intl27.6. 2:04:00P62,85249,80157,110,00150 442USDNYQ157,11
NP I PoOStantec- ------CADTOR147,66
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,44
NP I PoOSterling Const27.6. 2:00:00P195,00245,00228,650,00416 048USDNSQ228,65
NP I PoOSTRABAG27.6. 12:03:2276,8077,3077,300,5211 090EURVIE76,90
NP I PoOSulzer AG27.6. 12:02:57139,80140,20140,000,7210 829CHFSWX139,00
NP I PoOSUMITOMO- ------JPYTYO3 637,00
NP I PoOSumitomo Sp.ADR26.6. 23:20:00P--25,373,1149 955USDPNK25,37
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,96
NP I PoOSW Umwelttechnik25.6. 17:50:0534,0036,0035,000,00250EURVIE34,00
NP I PoOTAMEX OBIEKTY SP27.6. 9:02:262,502,622,900,692PLNWSE2,88
NP I PoOTanfield Group26.6. 16:59:560,040,050,056,38863GBPLSE,05
NP I PoOTechnotrans27.6. 11:33:3521,6021,7021,700,931 508EURGER21,50
NP I PoOTeixeira Duarte27.6. 11:59:080,310,310,31-3,142 515 881EURLIS,32
NP I PoOTeledyne Tech27.6. 2:04:00P504,00805,60506,670,00308 874USDNYQ506,67
NP I PoOTerex27.6. 2:04:00P46,5649,9547,690,00723 776USDNYQ47,69
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc27.6. 2:04:00P80,2582,7380,260,001 557 633USDNYQ80,26
NP I PoOThales27.6. 12:03:30247,50247,70247,60-0,8071 510EURPAR249,60
NP I PoOTimken27.6. 2:04:00P72,1376,7474,030,00978 408USDNYQ74,03
NP I PoOTitan Intl27.6. 11:00:03P10,5010,9210,520,9622USDNYQ10,42
NP I PoOTitan Machinery27.6. 2:00:00P19,0730,8519,770,00196 522USDNSQ19,77
NP I PoOTOYA27.6. 12:00:098,788,798,79-1,2430 440PLNWSE8,90
NP I PoOTrakcja Polska27.6. 12:03:272,142,162,16-0,6918 951PLNWSE2,17
NP I PoOTransDigm27.6. 2:04:00P1 000,002 340,251 471,860,00239 219USDNYQ1 471,86
NP I PoOTravis Perkins Rg27.6. 12:00:326,256,266,26-0,48117 203GBPLSE6,29
NP I PoOTrelleborg AB27.6. 12:03:00357,00357,20357,002,2979 682SEKSTO349,00
NP I PoOTrex Company Inc27.6. 2:04:00P52,1755,4153,560,003 364 035USDNYQ53,56
NP I PoOTrinity Indus27.6. 2:04:00P26,4329,7527,160,00609 856USDNYQ27,16
NP I PoOTriumph Group27.6. 2:04:00P25,3525,9825,730,00724 174USDNYQ25,73
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini27.6. 2:04:00P43,0047,2545,890,001 389 670USDNYQ45,89
NP I PoOUBM Realitaeten27.6. 10:22:5221,1021,5021,401,901 342EURVIE21,00
NP I PoOUNIBEP27.6. 9:15:4010,4010,5010,551,44890PLNWSE10,40
NP I PoOUnited Rentals27.6. 2:04:00P595,001 187,31742,070,00519 409USDNYQ742,07
NP I PoOVallourec27.6. 12:03:0715,2315,2415,230,4084 806EURPAR15,17
NP I PoOValmont Indus27.6. 2:04:00P133,08528,99333,380,00277 979USDNYQ333,38
NP I PoOVeidekke- ------NOKOSL157,40
NP I PoOVestas Wind Depository Receipt26.6. 23:20:00P--5,522,60275 861USDPNK5,52
NP I PoOVicor Corp27.6. 2:00:00P46,1153,2047,310,00347 660USDNSQ47,31
NP I PoOVilleroy & Boch Preferred Stock27.6. 12:02:2018,0518,2018,05-0,284 761EURGER18,10
NP I PoOVinci27.6. 12:03:30124,90124,95124,900,81185 372EURPAR123,90
NP I PoOVM Materiaux27.6. 11:11:3522,9023,2022,90-1,29295EURPAR23,20
NP I PoOVolex Group27.6. 12:03:453,773,793,782,14509 686GBPLSE3,70
NP I PoOVolvo AB27.6. 11:50:18262,60263,00263,001,7032 815SEKSTO258,60
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG27.6. 12:01:4680,8081,1081,001,5029 279EURGER79,80
NP I PoOWabash National27.6. 2:04:00P10,6311,2010,690,00399 734USDNYQ10,69
NP I PoOWabtec27.6. 2:04:00P191,50209,00206,290,001 055 336USDNYQ206,29
NP I PoOWacker Construct27.6. 12:00:2223,7523,9023,803,036 997EURGER23,10
NP I PoOWartsila27.6. 11:05:3119,8919,9019,901,20113 932EURHEL19,66
NP I PoOWashTec26.6. 17:36:1439,9040,4040,200,00801EURGER40,20
NP I PoOWatsco Inc27.6. 2:04:00P173,78437,00434,430,00408 334USDNYQ434,43
NP I PoOWatts Water27.6. 2:04:00P98,89385,78247,220,00134 743USDNYQ247,22
NP I PoOWeir Group27.6. 12:01:3024,9625,0024,980,8166 045GBPLSE24,78
NP I PoOWendel Invest27.6. 12:03:2489,1589,2589,200,906 356EURPAR88,40
NP I PoOWESCO Intl27.6. 2:04:00P140,00190,00186,100,00455 575USDNYQ186,10
NP I PoOWielton27.6. 11:43:186,086,106,07-1,3036 516PLNWSE6,15
NP I PoOWienerberger23.6. 9:02:34777,80797,80751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt26.6. 23:20:00P--7,312,095 236USDPNK7,31
NP I PoOWoodward Govn27.6. 2:00:00P217,00255,00247,550,00725 074USDNSQ247,55
NP I PoOXylem27.6. 2:04:00P124,98133,62129,500,001 535 681USDNYQ129,50
NP I PoOYIT27.6. 10:58:312,402,412,400,17176 129EURHEL2,40
NP I PoOZamet Industry27.6. 11:37:080,830,840,83-1,1811 726PLNWSE,84
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka27.6. 12:03:5169,4070,6069,60-1,425PLNWSE70,60
NP I PoOZUE27.6. 12:03:518,828,988,82-3,506 932PLNWSE9,14
NP I PoOZumtobel27.6. 11:37:144,694,774,74-0,845 456EURVIE4,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat27.6. 12:24:457 652,461,267 557,3126.06.2025
Euronext 100 Indexvypsat---1 556,1026.06.2025
SBF 120 Eclaireur Indexvypsat---5 753,1626.06.2025
Zdroj: BCPP