Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12030,08
KB1003-1,28
PKN74,1874,19-1,36
Msft464,68464,820,20
Nokia4,7134,719-0,74
IBM265,63265,850,02
Mercedes-Benz Group AG51,0551,07-0,89
PFE23,2323,24-0,62
05.06.2025 16:19:35
Indexy online
AD Index online
select
AD Index online
 

  • 05.06.2025 16:04:03
Thales (TCFP.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
273,40 2,28 6,10 90 652
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Thales - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete5.6. 16:14:3832,2532,3532,302,7031 781EURGER31,45
NP I PoO3-D Systems Corp5.6. 16:14:551,721,731,732,07571 042USDNYQ1,69
NP I PoO3M5.6. 16:14:56145,50145,65145,64-0,84299 900USDNYQ146,81
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,89
NP I PoOA O Smith Corp5.6. 16:14:4163,8863,9563,92-0,60141 653USDNYQ64,30
NP I PoOAalberts Inds5.6. 16:10:4231,2831,3431,380,1955 193EURAEX31,32
NP I PoOAaon Inc5.6. 16:14:5694,4894,9794,73-0,9420 403USDNSQ95,61
NP I PoOAAR Corp5.6. 16:14:5565,1465,5365,340,039 061USDNYQ65,32
NP I PoOABB Ltd5.6. 16:14:3947,0547,0647,06-0,34611 620CHFVTX47,22
NP I PoOAcciona- ------EURMCE150,70
NP I PoOACS Activ de Con- ------EURMCE57,75
NP I PoOAcuity Brands5.6. 16:14:57260,65262,21261,43-0,8314 018USDNYQ263,63
NP I PoOAECOM Tech5.6. 16:15:00110,41110,64110,53-0,3036 737USDNYQ110,80
NP I PoOAercap Hold5.6. 16:14:35115,04115,28115,250,5676 631USDNYQ114,65
NP I PoOAFC Energy5.6. 16:09:250,110,110,11-13,3112 472 906GBPLSE,13
NP I PoOAGCO5.6. 16:14:2899,69100,0699,880,1450 952USDNYQ99,74
NP I PoOAir Lease5.6. 16:14:3856,6956,7656,72-0,0231 786USDNYQ56,73
NP I PoOAIRBUS Group NV5.6. 16:14:53165,78165,84165,80-2,57567 287EURPAR170,18
NP I PoOAirbus Grp Unsp ADR5.6. 16:15:01--47,52-2,16104 291USDPNK48,61
NP I PoOALAMO GROUP5.6. 16:14:31202,70204,90202,96-0,684 427USDNYQ204,48
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ66,48
NP I PoOALFA LAVAL AB5.6. 16:14:20413,60413,70413,700,05139 923SEKSTO413,50
NP I PoOAllg Bau Porr5.6. 16:13:2227,7027,8027,70-1,7789 340EURVIE28,20
NP I PoOAlstom5.6. 16:13:5519,0419,0519,06-2,46574 735EURPAR19,54
NP I PoOAlstom Unsp ADR5.6. 16:11:38--2,13-1,8017 134USDPNK2,17
NP I PoOALTA5.6. 16:10:212,082,092,09-3,248 905PLNWSE2,16
NP I PoOAmer Woodmark5.6. 16:13:2254,8255,0955,06-2,134 528USDNSQ55,84
NP I PoOAmeresco5.6. 16:14:3714,6714,7714,72-0,7421 672USDNYQ14,83
NP I PoOAmetek Inc5.6. 16:14:57176,42176,60176,47-0,4461 791USDNYQ177,21
NP I PoOAmpli2.6. 18:00:170,951,000,962,13500PLNWSE,94
NP I PoOAndritz AG2.6. 9:00:24--1 518,000,000CZKPSE-KOBOS1 518,00
NP I PoOAndritz Depository Receipt5.6. 15:44:55--14,442,05100USDPNK14,15
NP I PoOApogee Enter5.6. 16:14:0338,6538,7938,67-0,784 448USDNSQ38,97
NP I PoOAPS S.A.5.6. 13:34:147,657,707,65-1,92517PLNWSE7,80
NP I PoOArcadis5.6. 16:14:3444,1644,2044,18-1,8731 401EURAEX45,02
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ155,50
NP I PoOAshtead Group5.6. 16:14:5842,5142,5342,51-0,72211 265GBPLSE42,82
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK233,28
NP I PoOAssa Abloy -B-5.6. 16:14:21309,30309,40309,301,341 076 953SEKSTO305,20
NP I PoOAstec Industries5.6. 16:14:3239,2839,6139,45-0,674 869USDNSQ39,74
NP I PoOAtlas Copco Rg-A5.6. 16:14:19156,40156,50156,50-0,572 184 970SEKSTO157,40
NP I PoOAtlas Copco Rg-B5.6. 16:14:34137,45137,50137,50-0,15687 503SEKSTO137,75
NP I PoOAtlas Copco Sp ADR5.6. 16:04:28--14,370,8210 322USDPNK14,33
NP I PoOAtrem5.6. 16:11:0733,6034,3033,600,305 690PLNWSE33,50
NP I PoOATS Rg- ------CADTOR40,85
NP I PoOAvon Rubber5.6. 16:12:1017,9217,9817,960,11172 018GBPLSE17,94
NP I PoOAztec5.6. 9:37:391,821,921,920,0010PLNWSE1,92
NP I PoOAZZ Inc5.6. 16:15:0192,7593,6493,190,039 198USDNYQ93,12
NP I PoOBAE Systems5.6. 16:14:3719,8619,8719,871,252 139 037GBPLSE19,63
NP I PoOBAE Systems Depository Receipt5.6. 16:14:38--109,050,7964 447USDPNK108,19
NP I PoOBalfour Beatty5.6. 16:13:234,984,984,98-1,07202 714GBPLSE5,03
NP I PoOBAM Groep NV5.6. 16:12:237,467,487,480,00571 670EURAEX7,48
NP I PoOBauma5.6. 9:00:0659,0060,0060,500,001PLNWSE60,50
NP I PoOBaywa AG5.6. 15:56:028,368,388,36-1,4238 353EURGER8,48
NP I PoOBaywa AG3.6. 16:26:2619,0020,0019,501,0470EURGER19,30
NP I PoOBE Group5.6. 14:31:1740,0040,9040,401,00739SEKSTO40,00
NP I PoOBekaert5.6. 16:14:3434,8534,9034,90-0,9923 849EURBRU35,25
NP I PoOBelden CDT5.6. 16:14:31109,20109,72109,721,5324 173USDNYQ108,07
NP I PoOBidvest Depository Receipt5.6. 16:00:20--26,81-1,361 051USDPNK27,18
NP I PoOBilfinger Berger5.6. 16:14:3379,0579,2079,150,7037 491EURGER78,60
NP I PoOBoeing5.6. 16:14:55210,63210,73210,73-0,61796 220USDNYQ211,98
NP I PoOBom CRP-3- ------CADTOR15,30
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,71
NP I PoOBombardier Rg-A-MV- ------CADTOR97,03
NP I PoOBombardier Rg-B-SV- ------CADTOR97,35
NP I PoOBouygues5.6. 16:13:4738,2738,2938,290,95202 471EURPAR37,93
NP I PoOBowim5.6. 15:57:194,724,754,75-0,844 649PLNWSE4,79
NP I PoOBrady Corp5.6. 16:14:3370,3070,6970,50-0,0811 738USDNYQ70,55
NP I PoOBrenntag5.6. 16:14:2960,1460,1860,220,17105 426EURGER60,12
NP I PoOBudimex5.6. 16:12:42559,00559,20558,80-2,0730 909PLNWSE570,60
NP I PoOBunzl5.6. 16:14:3522,6422,6622,66-1,22267 465GBPLSE22,94
NP I PoOBurckhardt5.6. 16:14:26603,00606,00605,00-3,829 541CHFSWX629,00
NP I PoOCAE Inc- ------CADTOR35,69
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH41,20
NP I PoOCarbone-Lorraine5.6. 16:08:3020,0520,1520,10-1,4715 250EURPAR20,40
NP I PoOCaterpillar5.6. 16:14:54346,80347,01347,01-0,68237 806USDNYQ349,33
NP I PoOCeres Pwr Hldgs Rg5.6. 16:14:370,750,760,75-7,661 124 090GBPLSE,82
NP I PoOCITIC Pacific Depository Receipt5.6. 15:30:00--6,854,106USDPNK6,58
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,40
NP I PoOComfort Sys5.6. 16:14:32493,24495,38495,55-0,6519 602USDNYQ498,63
NP I PoOCommercial Vhcle5.6. 16:14:331,401,411,410,7024 446USDNSQ1,40
NP I PoOConstr Auxiliar Br- ------EURMCE49,10
NP I PoOCostain5.6. 16:00:021,211,221,22-0,16118 242GBPLSE1,22
NP I PoOCummins5.6. 16:14:54321,47322,69322,08-0,1156 526USDNYQ322,83
NP I PoOCurtiss Wright5.6. 16:14:33445,06448,35446,71-0,426 877USDNYQ447,08
NP I PoODAIKIN IND Depository Receipt5.6. 16:14:33--11,35-1,0518 667USDPNK11,47
NP I PoODanaher Corp5.6. 16:14:52191,16191,35191,28-0,93338 864USDNYQ193,08
NP I PoODeceuninck5.6. 16:00:042,182,192,180,6949 669EURBRU2,16
NP I PoODeere & Co5.6. 16:14:56507,33507,92507,940,03139 362USDNYQ507,78
NP I PoODeutz5.6. 16:14:387,627,647,63-1,10744 749EURGER7,71
NP I PoODMG MORI SEIKI AG5.6. 16:09:3245,8046,0046,000,661 774EURGER45,70
NP I PoODonaldson Co Inc5.6. 16:14:0469,2169,3069,26-0,4061 036USDNYQ69,53
NP I PoODover5.6. 16:14:53177,00177,25177,09-0,3547 095USDNYQ177,66
NP I PoODucommun5.6. 16:14:1372,3973,2573,090,269 427USDNYQ72,35
NP I PoODuerr5.6. 16:13:5523,1523,2023,201,5336 738EURGER22,85
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries5.6. 16:14:10235,26236,39235,76-0,2425 713USDNYQ236,43
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange5.6. 16:14:57325,18325,65325,41-0,51150 986USDNYQ327,08
NP I PoOEFH Zurawie5.6. 15:41:421,031,071,070,0012 313PLNWSE1,07
NP I PoOEiffage5.6. 16:14:34121,95122,00121,950,7434 082EURPAR121,05
NP I PoOEkobox5.6. 16:14:411,331,391,39-2,8026 449PLNWSE1,43
NP I PoOEkopol5.6. 14:56:494,905,055,00-0,99970PLNWSE5,05
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron5.6. 12:59:240,160,170,172,88110 789GBPLSE,16
NP I PoOElektrotim5.6. 16:14:1248,7048,9048,90-3,9324 016PLNWSE50,90
NP I PoOEMCOR Group5.6. 16:14:42481,37482,79481,50-0,2643 594USDNYQ482,64
NP I PoOEmerson Electric5.6. 16:14:48121,98122,14122,140,37247 164USDNYQ121,61
NP I PoOEnergoaparatura5.6. 15:00:002,642,742,743,79115PLNWSE2,64
NP I PoOEnergoinstal5.6. 16:10:322,212,242,24-5,08110 665PLNWSE2,36
NP I PoOEnerSys5.6. 16:14:2185,5685,9385,750,3448 268USDNYQ85,48
NP I PoOErbud5.6. 16:07:5136,8537,2536,80-0,941 974PLNWSE37,15
NP I PoOESCO Technologie5.6. 16:14:10179,40180,80180,10-0,1012 262USDNYQ180,26
NP I PoOExel Industries5.6. 15:40:5341,7041,8041,70-0,71777EURPAR42,00
NP I PoOFamur5.6. 16:08:232,862,892,894,7172 886PLNWSE2,76
NP I PoOFANUC- ------JPYTYO3 791,00
NP I PoOFANUC Depository Receipt5.6. 16:14:13--12,97-1,9743 345USDPNK13,20
NP I PoOFasing4.6. 18:00:2511,4011,7011,800,00375PLNWSE11,80
NP I PoOFastenal Co5.6. 16:14:5540,9540,9640,960,20522 287USDNSQ40,88
NP I PoOFederal Signal5.6. 16:14:4498,2298,3898,300,1743 728USDNYQ98,21
NP I PoOFERRO5.6. 16:12:1333,9034,1034,000,007 594PLNWSE34,00
NP I PoOFinning Intl- ------CADTOR50,50
NP I PoOFinuchem SA5.6. 16:14:2071,1071,3071,30-2,4657 480EURPAR73,10
NP I PoOFlowserve5.6. 16:14:0747,2347,2647,26-0,32904 570USDNYQ47,41
NP I PoOFLSmidth4.6. 16:59:51379,40379,80379,601,12123 837DKKCPH379,60
NP I PoOFluor5.6. 16:14:5442,7842,8342,80-0,21147 763USDNYQ42,89
NP I PoOFomento de Const- ------EURMCE12,22
NP I PoOFoster LB Co5.6. 16:12:3518,6619,0418,76-1,05389USDNSQ18,96
NP I PoOFrauenthal30.5. 17:50:0521,8022,8022,804,59100EURVIE21,80
NP I PoOFreightCar Amer5.6. 16:14:398,118,178,13-0,315 265USDNSQ8,17
NP I PoOFuelCell En Preferred Stock4.6. 23:20:00--312,69-0,7383USDPNK312,69
NP I PoOGEA Group5.6. 16:14:4159,6559,7559,70-0,0835 826EURGER59,75
NP I PoOGeberit5.6. 16:13:48636,80637,20637,201,4330 943CHFVTX628,20
NP I PoOGeneral Dynamics5.6. 16:14:55273,67273,98273,83-0,4766 138USDNYQ275,03
NP I PoOGeorg Fischer Rg5.6. 16:14:4064,5064,6064,550,6236 731CHFSWX64,15
NP I PoOGibraltar Inds5.6. 16:14:4358,6359,2358,930,1010 030USDNSQ59,14
NP I PoOGraco Inc5.6. 16:13:5783,9984,1684,08-0,2321 397USDNYQ84,29
NP I PoOGrainger WW Inc5.6. 16:14:501 071,771 074,771 072,92-0,2015 590USDNYQ1 075,96
NP I PoOGranite Constr5.6. 16:14:4789,4989,8989,68-0,0316 560USDNYQ89,71
NP I PoOGreenbrier5.6. 16:12:5844,5244,7844,65-0,8710 591USDNYQ45,04
NP I PoOGriffon5.6. 16:14:4268,9569,1869,06-0,5214 694USDNYQ69,43
NP I PoOHammond Power- ------CADTOR104,75
NP I PoOHarsco5.6. 16:14:128,118,138,12-0,1222 412USDNYQ8,13
NP I PoOHaulotte Group5.6. 14:21:282,592,612,610,38834EURPAR2,60
NP I PoOHEICO Corp5.6. 16:14:42300,80301,39301,060,3434 810USDNYQ300,05
NP I PoOHeidelberger Dru5.6. 15:58:561,421,421,420,571 097 824EURGER1,41
NP I PoOHeijmans NV5.6. 16:14:4054,6054,7054,60-2,50154 834EURAEX56,00
NP I PoOHexagon Rg-B5.6. 16:14:3896,7696,8296,80-0,78879 438SEKSTO97,56
NP I PoOHexcel5.6. 16:14:0755,6855,8755,750,14110 823USDNYQ55,80
NP I PoOHOCHTIEF AG5.6. 16:14:34165,90166,10166,001,5333 918EURGER163,50
NP I PoOHORTICO5.6. 16:06:356,666,806,66-1,485 268PLNWSE6,76
NP I PoOHuntington5.6. 16:14:33223,86224,48224,18-0,2739 524USDNYQ224,79
NP I PoOHurco Cos Inc5.6. 16:13:3314,1514,9914,21-2,0036USDNSQ14,50
NP I PoOHydrapres4.6. 17:59:420,450,470,470,0025PLNWSE,47
NP I PoOHydrotor5.6. 15:52:4121,1021,2021,106,03937PLNWSE19,90
NP I PoOChemring Group5.6. 16:14:335,765,775,774,151 274 358GBPLSE5,54
NP I PoOChina Communictn- ------HKDHKG5,18
NP I PoOChina High Speed Depository Receipt2.6. 15:30:08--2,344,465USDPNK2,24
NP I PoOIDEX5.6. 16:14:36180,09180,57180,21-0,3732 356USDNYQ180,89
NP I PoOIllinois Tool5.6. 16:14:55246,18246,51246,33-0,1182 057USDNYQ246,51
NP I PoOIMI5.6. 16:14:2619,8319,8519,85-0,25164 602GBPLSE19,90
NP I PoOIMS5.6. 16:09:0420,9021,0020,90-2,795 422EURPAR21,50
NP I PoOInnotec TSS5.6. 12:00:207,407,857,80-1,27423EURFRA7,90
NP I PoOInnovative Sol5.6. 16:14:4411,6911,8311,80-1,6724 407USDNSQ11,96
NP I PoOINPRO5.6. 15:45:057,157,307,300,00135PLNWSE7,30
NP I PoOInstal Krakow5.6. 15:08:0439,1039,6039,10-2,011 532PLNWSE39,90
NP I PoOINSTALLUX5.6. 13:09:30302,00310,00310,000,008EURPAR310,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock5.6. 16:14:3737,8237,8837,86-0,7973 227EURGER38,16
NP I PoOKardex5.6. 16:06:01256,50257,50256,50-0,194 799CHFSWX257,00
NP I PoOKawasaki Heavy- ------JPYTYO10 830,00
NP I PoOKBR5.6. 16:14:3452,0452,0852,060,1256 661USDNYQ52,00
NP I PoOKCI Konecranes5.6. 15:14:3468,8068,9068,851,1889 412EURHEL68,05
NP I PoOKeller Group PLC5.6. 16:14:3915,2215,2415,22-1,3031 804GBPLSE15,42
NP I PoOKennametal Inc5.6. 16:14:1521,6621,6921,680,1856 835USDNYQ21,65
NP I PoOKeppel Sp ADR4.6. 23:20:00--10,52-2,411 254USDPNK10,52
NP I PoOKHD Humboldt4.6. 17:36:251,681,741,740,001 143EURGER1,74
NP I PoOKier Group5.6. 16:10:511,701,701,70-0,58719 097GBPLSE1,71
NP I PoOKingspan Group- ------EURISE74,10
NP I PoOKloeckner5.6. 15:57:486,486,506,490,6240 557EURGER6,45
NP I PoOKoelner5.6. 13:23:1317,3017,5017,501,45322PLNWSE17,25
NP I PoOKoenig & Bauer5.6. 16:02:0012,9012,9812,98-1,2242 878EURGER13,14
NP I PoOKOMATSU- ------JPYTYO4 372,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB5.6. 16:13:01--30,681,463 508USDPNK30,39
NP I PoOKon Philips5.6. 16:14:2920,1020,1120,12-0,30775 719EURAEX20,18
NP I PoOKone Corp5.6. 15:19:3455,3055,3255,280,84113 833EURHEL54,82
NP I PoOKrakchemia5.6. 12:03:400,981,011,022,411 169PLNWSE1,00
NP I PoOKratos Defense5.6. 16:14:5140,5540,5940,581,18410 373USDNSQ40,10
NP I PoOKrones5.6. 16:14:34142,00142,40142,20-0,709 847EURGER143,20
NP I PoOKrones Unsp ADR5.6. 15:53:00--81,68-0,1024USDPNK81,76
NP I PoOKSB4.6. 17:35:11835,00845,00845,000,004EURGER845,00
NP I PoOKSB Preferred Stock5.6. 16:12:03768,00774,00772,00-0,26288EURGER774,00
NP I PoOLarsen & Toubro Depository Receipt5.6. 15:36:1342,4542,6542,650,9518 632USDLIB42,25
NP I PoOLegrand5.6. 16:14:39108,00108,10108,050,3299 268EURPAR107,70
NP I PoOLena Lighting5.6. 13:38:532,822,852,82-1,406 548PLNWSE2,86
NP I PoOLennox Intl5.6. 16:13:53552,36554,62552,46-1,6322 028USDNYQ561,51
NP I PoOLeonardo S.p.A.- ------EURMIL53,14
NP I PoOLeonardo Unsp ADR5.6. 16:13:56--31,373,6053 912USDPNK30,27
NP I PoOLindab AB5.6. 16:14:35215,00215,40215,200,8427 815SEKSTO213,40
NP I PoOLindsay Manufact5.6. 16:14:15135,63137,17136,90-0,272 575USDNYQ136,56
NP I PoOLISI5.6. 16:14:3433,7533,8533,800,457 345EURPAR33,65
NP I PoOLockheed Martin5.6. 16:14:53479,83481,10480,47-0,35129 534USDNYQ482,21
NP I PoOLUG4.6. 17:59:414,104,204,200,00950PLNWSE4,20
NP I PoOMakrum5.6. 16:13:382,963,002,964,5997 129PLNWSE2,83
NP I PoOManitou BF5.6. 16:14:4821,2521,3021,30-0,936 829EURPAR21,50
NP I PoOMarubeni Unsp ADR5.6. 16:11:50--197,63-1,312 661USDPNK200,25
NP I PoOMasco5.6. 16:14:5662,9863,1163,05-0,51206 759USDNYQ63,36
NP I PoOMaschinenfa Heid22.4. 17:50:051,382,101,380,00300EURVIE1,38
NP I PoOMasTec5.6. 16:13:57157,65158,12157,990,1830 361USDNYQ157,63
NP I PoOMasterplast5.6. 15:42:052 420,002 450,002 420,00-0,414 972HUFBUD2 430,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody5.6. 15:32:591,441,491,49-3,8710PLNWSE1,55
NP I PoOMercor5.6. 15:49:2723,2023,4023,20-2,112 577PLNWSE23,70
NP I PoOMiddleby Corp5.6. 16:14:54146,85147,08147,08-0,5648 601USDNSQ147,79
NP I PoOMikron Holding5.6. 16:01:5817,0817,2617,142,393 609CHFSWX16,74
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ44,98
NP I PoOMirbud5.6. 16:14:0013,5213,5913,59-0,88160 620PLNWSE13,71
NP I PoOMitsubishi- ------JPYTYO2 882,00
NP I PoOMITSUI & CO- ------JPYTYO2 981,50
NP I PoOMITSUI & CO Depository Receipt5.6. 16:11:59--410,00-0,97566USDPNK414,00
NP I PoOMOJ S.A.5.6. 15:23:381,301,401,407,694 200PLNWSE1,30
NP I PoOMolins PLC5.6. 15:59:294,854,954,872,04661 821GBPLSE4,77
NP I PoOMorgan Sindall5.6. 16:06:3337,4037,5037,43-0,7214 396GBPLSE37,70
NP I PoOMostostal Plock5.6. 14:35:2215,8016,0015,80-0,3283PLNWSE15,85
NP I PoOMostostal Warsaw5.6. 15:26:197,647,707,68-3,7610 648PLNWSE7,98
NP I PoOMostostal Zabrze5.6. 15:44:096,016,026,020,845 869PLNWSE5,97
NP I PoOMSC Industrial5.6. 16:14:4880,0480,2880,16-0,4821 710USDNYQ80,55
NP I PoOMTU Aero Engines5.6. 16:14:39353,90354,10353,80-0,8435 329EURGER356,80
NP I PoOMueller Ind5.6. 16:14:3677,3277,4377,34-0,7143 894USDNYQ77,89
NP I PoOMueller Water5.6. 16:14:4324,2124,2424,24-0,3165 903USDNYQ24,31
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,00
NP I PoONational Presto5.6. 16:11:3385,0386,7286,500,37300USDNYQ86,03
NP I PoONexans5.6. 16:13:38102,20102,40102,300,6920 177EURPAR101,60
NP I PoONIBE Industrie Rg-B5.6. 16:14:2939,2339,2639,25-0,812 077 341SEKSTO39,57
NP I PoONicolas Correa- ------EURMCE11,80
NP I PoONKT Holding A/S4.6. 16:59:51524,00525,00525,500,57183 046DKKCPH525,50
NP I PoONN Inc5.6. 16:13:352,002,032,00-2,4410 964USDNSQ2,05
NP I PoONordex5.6. 16:14:4318,2118,2418,220,22141 161EURGER18,18
NP I PoONordson5.6. 16:14:35212,87213,43213,15-0,0927 260USDNSQ213,21
NP I PoONorthrop Grumman5.6. 16:14:55489,78490,55490,01-0,2268 603USDNYQ491,29
NP I PoOOHB5.6. 15:54:2576,2077,0076,600,523 722EURGER76,20
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL114,70
NP I PoOOshkosh Truck5.6. 16:14:41104,26104,92104,592,38260 853USDNYQ102,13
NP I PoOOutotec5.6. 15:17:0010,8110,8110,81-0,96508 338EURHEL10,91
NP I PoOOwens5.6. 16:14:33133,68134,22133,94-1,89300 494USDNYQ136,53
NP I PoOP.A. Nova5.6. 13:54:2715,2015,6515,652,625PLNWSE15,25
NP I PoOPaccar Inc5.6. 16:14:5291,7791,8591,82-0,85161 796USDNSQ92,59
NP I PoOPalfinger5.6. 16:04:4532,5532,6532,600,3118 659EURVIE32,50
NP I PoOParker-Hannifin5.6. 16:14:55664,00664,63664,32-0,1165 897USDNYQ665,14
NP I PoOPATENTUS5.6. 16:02:423,914,054,052,274 388PLNWSE3,96
NP I PoOPfeiffer Vacuum5.6. 15:03:54161,40162,00161,600,12402EURGER161,40
NP I PoOPolimex Most5.6. 16:14:435,275,305,300,19204 077PLNWSE5,29
NP I PoOPonar Wadowice5.6. 15:52:470,840,850,84-2,112 061PLNWSE,85
NP I PoOPOZBUD T&R5.6. 15:17:361,021,051,050,4873 728PLNWSE1,04
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem5.6. 9:00:0025,2025,2025,20-0,401PLNWSE25,30
NP I PoOProjprzem5.6. 15:06:3116,0516,2016,2011,3411 493PLNWSE14,55
NP I PoOProto Labs5.6. 16:14:5537,3937,5637,47-0,9214 729USDNYQ37,85
NP I PoOPrysmian- ------EURMIL58,84
NP I PoOQinetiq Group5.6. 16:14:415,735,745,744,101 074 657GBPLSE5,51
NP I PoOQuanta Services5.6. 16:14:15358,17358,65358,41-0,19134 285USDNYQ359,11
NP I PoORaba Automotive5.6. 15:41:031 465,001 475,001 465,00-1,011 551HUFBUD1 480,00
NP I PoORafako5.6. 16:14:210,750,760,76-11,986 035 980PLNWSE,86
NP I PoORAFAMET5.6. 16:12:3585,5086,5085,50-7,074 039PLNWSE92,00
NP I PoORational5.6. 16:14:17737,50739,00738,000,413 034EURGER735,00
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ136,30
NP I PoORelpol4.6. 18:00:265,165,205,200,004 301PLNWSE5,20
NP I PoORemak5.6. 15:55:4213,4513,9513,950,3657PLNWSE13,90
NP I PoORexel5.6. 16:13:4724,7024,7224,75-0,80102 960EURPAR24,95
NP I PoORheinmetall5.6. 16:14:531 894,501 895,501 895,003,38231 978EURGER1 833,00
NP I PoORockwell Automat5.6. 16:14:56320,34321,22320,980,6671 377USDNYQ318,89
NP I PoOROCKWOOL Br/Rg-A4.6. 16:59:56301,55302,35302,152,0815 320DKKCPH302,15
NP I PoORolls Royce5.6. 16:14:348,798,798,79-1,3511 289 302GBPLSE8,91
NP I PoORolls-Royce Gp Depository Receipt5.6. 16:14:38--12,09-0,93503 901USDPNK12,20
NP I PoORosenbauer Intl5.6. 11:34:2141,2041,5041,501,22742EURVIE41,00
NP I PoORussel Metals- ------CADTOR42,80
NP I PoOSaab Rg-B5.6. 16:14:47510,00510,30510,104,692 859 619SEKSTO487,25
NP I PoOSaab UnSp ADS5.6. 16:13:42--26,674,9825 463USDPNK25,40
NP I PoOSacyr Vallehermo- ------EURMCE3,49
NP I PoOSafran5.6. 16:14:39264,10264,30264,20-0,49209 813EURPAR265,50
NP I PoOSafran Unsp ADR5.6. 16:14:29--75,810,0028 623USDPNK75,81
NP I PoOSaint Gobain5.6. 16:14:34100,20100,25100,25-0,25330 430EURPAR100,50
NP I PoOSandvik5.6. 16:14:34212,20212,30212,30-0,33916 967SEKSTO213,00
NP I PoOSandvik Sp ADR B5.6. 16:11:45--22,260,462 976USDPNK22,20
NP I PoOSeco/Warwick5.6. 14:21:0026,8027,0026,800,751PLNWSE26,60
NP I PoOSemperit5.6. 15:45:4213,7213,9013,78-0,14913EURVIE13,80
NP I PoOSFC Smart Fuel C5.6. 16:13:1922,8022,9022,80-0,8732 784EURGER23,00
NP I PoOSGL Carbon5.6. 16:07:343,783,803,790,53184 671EURGER3,77
NP I PoOSchindler5.6. 16:04:08288,50289,50289,000,875 936CHFSWX286,50
NP I PoOSchneider Electr5.6. 16:14:53224,65224,70224,65-0,18252 801EURPAR225,05
NP I PoOSiemens AG5.6. 16:14:52216,80216,85216,85-0,55425 781EURGER218,05
NP I PoOSIG5.6. 15:12:360,140,150,14-1,1377 673GBPLSE,15
NP I PoOSimpson Manuf5.6. 16:14:50157,62159,31158,29-0,5418 364USDNYQ159,01
NP I PoOSingulus Technologi5.6. 13:09:271,942,052,040,004 210EURGER2,05
NP I PoOSkanska AB2.6. 9:06:02--545,000,000CZKPSE-KOBOS545,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK24,39
NP I PoOSKF5.6. 16:14:34213,10213,20213,200,52401 584SEKSTO212,10
NP I PoOSKF5.6. 16:04:11213,00215,00215,000,949 295SEKSTO213,00
NP I PoOSKF Depository Receipt5.6. 16:11:25--22,360,432 901USDPNK22,27
NP I PoOSmiths Group5.6. 16:14:3522,2622,2822,280,09205 985GBPLSE22,26
NP I PoOSonae5.6. 16:01:491,231,231,230,82687 251EURLIS1,22
NP I PoOSpeedy Hire5.6. 16:09:500,250,250,25-5,18414 136GBPLSE,26
NP I PoOSpirax Group Plc5.6. 16:14:0357,0057,1057,10-0,8752 354GBPLSE57,60
NP I PoOSpirit Aerosystm5.6. 16:15:0137,8337,8937,860,2167 439USDNYQ37,79
NP I PoOStalexport5.6. 16:08:122,962,962,96-0,1766 719PLNWSE2,97
NP I PoOStalprofil5.6. 15:43:508,528,588,540,712 726PLNWSE8,48
NP I PoOStandex Intl5.6. 16:14:32149,38150,22150,11-0,55752USDNYQ150,80
NP I PoOStantec- ------CADTOR144,52
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,42
NP I PoOSterling Const5.6. 16:14:15192,82194,04193,10-0,2529 060USDNSQ193,81
NP I PoOSTRABAG5.6. 16:14:4780,0080,3080,504,5522 134EURVIE77,00
NP I PoOSulzer AG5.6. 16:14:15158,60159,20158,80-0,6314 081CHFSWX159,80
NP I PoOSUMITOMO- ------JPYTYO3 653,00
NP I PoOSumitomo Sp.ADR5.6. 16:12:15--25,14-0,796 403USDPNK25,40
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,88
NP I PoOSW Umwelttechnik4.6. 17:50:0534,2035,6035,600,0014EURVIE35,60
NP I PoOTAMEX OBIEKTY SP5.6. 9:01:582,722,822,940,002PLNWSE2,94
NP I PoOTanfield Group5.6. 15:58:510,040,050,05-4,0041 583GBPLSE,05
NP I PoOTechnotrans5.6. 16:03:0121,3021,6021,504,888 973EURGER20,50
NP I PoOTeixeira Duarte5.6. 16:14:230,430,430,43-0,2310 073 229EURLIS,43
NP I PoOTeledyne Tech5.6. 16:14:13495,39496,70496,24-0,2820 523USDNYQ498,11
NP I PoOTerex5.6. 16:14:5645,3745,4445,44-0,8546 127USDNYQ45,78
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc5.6. 16:14:5374,4074,4674,41-0,0865 127USDNYQ74,49
NP I PoOThales5.6. 16:14:44273,30273,40273,402,09128 577EURPAR267,80
NP I PoOTimken5.6. 16:14:3670,2870,5570,41-0,2525 193USDNYQ70,59
NP I PoOTitan Intl5.6. 16:13:337,517,527,52-0,7335 830USDNYQ7,57
NP I PoOTitan Machinery5.6. 16:14:3318,4018,5818,48-0,327 997USDNSQ18,54
NP I PoOTOYA5.6. 16:09:528,258,288,280,98150 882PLNWSE8,20
NP I PoOTrakcja Polska5.6. 16:10:202,282,292,294,09445 280PLNWSE2,20
NP I PoOTransDigm5.6. 16:14:141 442,171 448,761 448,76-0,2723 492USDNYQ1 448,70
NP I PoOTravis Perkins Rg5.6. 16:13:226,116,126,11-1,45123 047GBPLSE6,20
NP I PoOTrelleborg AB5.6. 16:14:34350,10350,40350,10-0,3484 121SEKSTO351,30
NP I PoOTrex Company Inc5.6. 16:14:1156,1956,3156,30-0,64119 747USDNYQ56,61
NP I PoOTrinity Indus5.6. 16:14:2425,3025,3825,34-0,7014 449USDNYQ25,56
NP I PoOTriumph Group5.6. 16:14:0925,8325,8425,840,0065 275USDNYQ25,84
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,44
NP I PoOTutor Perini5.6. 16:14:3738,3538,6538,40-0,5444 726USDNYQ38,61
NP I PoOUBM Realitaeten5.6. 15:45:4020,2020,5020,20-1,46656EURVIE20,50
NP I PoOUNIBEP5.6. 16:02:0410,7010,7510,701,902 498PLNWSE10,50
NP I PoOUnited Rentals5.6. 16:14:14692,30696,37694,69-0,3218 216USDNYQ696,57
NP I PoOVallourec5.6. 16:14:0215,4615,4715,48-0,83349 449EURPAR15,61
NP I PoOValmont Indus5.6. 16:13:57319,02321,22320,67-0,4510 550USDNYQ321,71
NP I PoOVeidekke- ------NOKOSL154,80
NP I PoOVestas Wind Depository Receipt5.6. 16:12:56--5,340,3774 666USDPNK5,36
NP I PoOVicor Corp5.6. 16:14:3443,9644,1544,06-0,319 323USDNSQ44,19
NP I PoOVilleroy & Boch Preferred Stock5.6. 15:57:5517,2517,4017,403,574 282EURGER16,80
NP I PoOVinci5.6. 16:14:39126,35126,40126,35-0,71448 532EURPAR127,25
NP I PoOVM Materiaux5.6. 13:55:4223,5023,6023,600,43115EURPAR23,50
NP I PoOVolex Group5.6. 16:12:552,872,882,860,03345 614GBPLSE2,86
NP I PoOVolvo AB5.6. 16:09:28260,80261,00261,60-0,0846 039SEKSTO261,80
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG5.6. 16:12:5179,7079,9079,901,0119 275EURGER79,10
NP I PoOWabash National5.6. 16:13:569,119,149,11-0,8243 728USDNYQ9,20
NP I PoOWabtec5.6. 16:14:53203,03203,44203,25-0,3543 558USDNYQ203,94
NP I PoOWacker Construct5.6. 16:11:4123,4523,5523,45-1,8866 574EURGER23,90
NP I PoOWartsila5.6. 15:17:0318,2518,2618,240,08134 005EURHEL18,23
NP I PoOWashTec5.6. 16:06:2440,1040,6040,20-1,47323EURGER40,80
NP I PoOWatsco Inc5.6. 16:14:57441,53443,52443,23-0,5318 939USDNYQ445,31
NP I PoOWatts Water5.6. 16:14:57238,14239,78238,96-0,2122 952USDNYQ239,45
NP I PoOWeir Group5.6. 16:14:5524,1624,2024,18-0,3384 639GBPLSE24,26
NP I PoOWendel Invest5.6. 16:14:3485,5585,6585,60-1,3814 604EURPAR86,80
NP I PoOWESCO Intl5.6. 16:14:05170,00170,69170,36-0,1120 890USDNYQ170,87
NP I PoOWielton5.6. 16:14:406,496,526,520,31270 725PLNWSE6,50
NP I PoOWienerberger4.6. 13:59:19--813,000,000CZKPSE-KOBOS813,00
NP I PoOWienerberger Depository Receipt5.6. 16:01:50--7,330,513 708USDPNK7,29
NP I PoOWoodward Govn5.6. 16:14:41232,26232,76232,59-0,8347 728USDNSQ234,51
NP I PoOXylem5.6. 16:14:40126,11126,19126,15-0,4848 388USDNYQ126,73
NP I PoOYIT5.6. 15:19:032,572,582,58-1,6873 461EURHEL2,62
NP I PoOZamet Industry5.6. 14:23:410,840,850,85-0,2312 263PLNWSE,85
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka5.6. 16:11:4179,0081,2078,80-1,99639PLNWSE80,40
NP I PoOZUE5.6. 16:03:388,628,708,62-1,82894PLNWSE8,78
NP I PoOZumtobel5.6. 15:24:564,754,844,78-1,7515 385EURVIE4,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat5.6. 16:36:457 774,60-0,407 804,6704.06.2025
Euronext 100 Indexvypsat---1 586,7904.06.2025
SBF 120 Eclaireur Indexvypsat---5 926,3004.06.2025
Zdroj: BCPP