Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,25
KB0,00
PKN81,2481,26-1,74
Msft497,92497,990,09
Nokia4,384,3850,64
IBM292,85293,090,36
Mercedes-Benz Group AG49,7749,783,30
PFE24,3224,330,37
27.06.2025 16:40:57
Indexy online
AD Index online
select
AD Index online
 

  • 27.06.2025 16:40:53
Teck Cominco (TCK, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
40,97 -1,23 -0,51 800 246
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Teck Cominco - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR8,05
NP I PoOAdmiralty Rsc- ------AUDASX,00
NP I PoOAgnico Eagle- ------CADTOR167,90
NP I PoOAH Conch Cement Depository Receipt27.6. 16:18:12--12,780,291 054USDPNK12,74
NP I PoOAir Liquide27.6. 16:40:44176,04176,06176,061,14206 654EURPAR174,08
NP I PoOAir Prods & Chem27.6. 16:40:26283,17283,39283,230,08111 845USDNYQ283,00
NP I PoOAkzo Nobel Br Rg27.6. 16:40:3459,5259,5659,540,07252 522EURAEX59,54
NP I PoOAlbemarle27.6. 16:40:3965,8965,9965,943,441 058 888USDNYQ63,75
NP I PoOAllegheny Tech27.6. 16:40:4486,1286,1786,150,55291 575USDNYQ85,68
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,50
NP I PoOAltri SGPS SA27.6. 16:39:304,944,954,940,30171 383EURLIS4,93
NP I PoOAMAG27.6. 16:21:0724,3024,7024,30-1,62414EURVIE24,70
NP I PoOAmer Vanguard27.6. 16:37:323,743,783,75-0,5315 268USDNYQ3,77
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,13
NP I PoOAmerigo Rscs- ------CADTOR2,22
NP I PoOAMG27.6. 16:40:1822,0622,1022,082,32377 660EURAEX21,56
NP I PoOAnglesey Mining27.6. 14:09:550,010,010,01-7,7416 500GBPLSE,01
NP I PoOAnglo American Rg27.6. 16:40:0821,2721,2821,28-0,75846 671GBPLSE21,44
NP I PoOAnglo Amr Sp ADR27.6. 16:39:12--7,40-3,90255 887USDPNK7,70
NP I PoOAnglo Asian Min27.6. 15:56:401,551,701,60-3,6179 852GBPLSE1,66
NP I PoOAntofagasta27.6. 16:40:0718,1718,1818,18-0,66232 309GBPLSE18,30
NP I PoOAPERAM27.6. 16:39:2327,8427,8627,840,4351 240EURAEX27,72
NP I PoOAPERAM Depository Receipt27.6. 16:21:05--32,697,317USDPNK33,02
NP I PoOAptarGroup Inc27.6. 16:40:15154,17154,45154,30-0,1251 202USDNYQ154,48
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER27.6. 16:40:3910,7610,8210,781,3162 014PLNWSE10,68
NP I PoOAriana Res27.6. 16:18:570,010,010,0111,1916 962 410GBPLSE,01
NP I PoOArkema27.6. 16:40:5163,8063,9063,851,3561 583EURPAR63,00
NP I PoOAstron Corp CDIs- ------AUDASX,59
NP I PoOAURUBIS AG27.6. 16:39:5588,2588,4088,301,2699 649EURGER87,20
NP I PoOB2Gold- ------CADTOR4,98
NP I PoOBall Corp27.6. 16:40:0956,7056,7756,74-0,44269 268USDNYQ56,99
NP I PoOBASF27.6. 16:40:2742,6942,7042,702,051 250 283EURGER41,85
NP I PoOBASF AG Depository Receipt27.6. 16:38:14--12,441,6345 972USDPNK12,24
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources27.6. 16:40:490,000,000,00-0,5630 128 995GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX36,12
NP I PoOBoryszew27.6. 16:27:216,686,766,760,0057 542PLNWSE6,76
NP I PoOBotswana Diamond27.6. 16:37:430,000,000,00-6,30617 439GBPLSE,00
NP I PoOCabot Corp27.6. 16:39:0276,7276,9276,810,5461 948USDNYQ76,39
NP I PoOCanfor- ------CADTOR14,32
NP I PoOCanfor Pulp- ------CADTOR,69
NP I PoOCarclo PLC27.6. 14:11:110,450,480,46-3,1851 073GBPLSE,47
NP I PoOCarpenter Tech27.6. 16:40:52275,62276,07275,920,94128 791USDNYQ273,35
NP I PoOCCL Inds -A-- ------CADTOR78,49
NP I PoOCCL Industries- ------CADTOR79,04
NP I PoOCenterra Gold- ------CADTOR9,97
NP I PoOCentral Asia27.6. 16:40:081,601,601,601,91292 941GBPLSE1,57
NP I PoOCentury Aluminum27.6. 16:39:1418,2318,2818,270,16100 475USDNSQ18,24
NP I PoOCF Industries27.6. 16:40:4190,5790,6990,63-0,07323 209USDNYQ90,69
NP I PoOClariant AG27.6. 16:40:058,588,598,59-0,12105 374CHFVTX8,60
NP I PoOClearwater27.6. 16:40:1028,3028,4428,371,3928 652USDNYQ27,98
NP I PoOCoeur d Alene27.6. 16:40:498,798,808,80-2,823 200 259USDNYQ9,05
NP I PoOCOGNOR27.6. 16:32:157,367,437,430,6120 391PLNWSE7,38
NP I PoOCommercial Metal27.6. 16:39:3249,7749,8349,77-0,6476 206USDNYQ50,09
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl27.6. 16:40:3920,1420,2120,212,59221 532USDNYQ19,70
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 692,50
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg27.6. 16:39:2330,1230,1530,141,3177 258GBPLSE29,75
NP I PoOCVW Cleantech Rg- ------CADCVE,97
NP I PoODelignit27.6. 16:04:442,422,482,42-0,822 009EURGER2,46
NP I PoODundee Prec- ------CADTOR21,60
NP I PoOEagle Matls27.6. 16:37:31204,10205,00204,450,7249 613USDNYQ202,99
NP I PoOEastman Chem27.6. 16:40:5377,1477,3477,241,431 343 677USDNYQ76,15
NP I PoOEcolab27.6. 16:39:40264,97265,20265,080,69185 105USDNYQ263,25
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE,17
NP I PoOEldorado Gold Rg- ------CADTOR28,08
NP I PoOEms-Chemie Hldg27.6. 16:40:47600,00601,00600,501,616 907CHFSWX591,50
NP I PoOEndeavour- ------CADTOR6,73
NP I PoOEramet27.6. 16:40:4546,7246,8446,76-0,5121 860EURPAR47,00
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,91
NP I PoOEurasia Mining27.6. 16:40:210,050,050,0524,5118 257 869GBPLSE,04
NP I PoOFerrexpo27.6. 16:39:290,480,490,481,251 023 779GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR11,42
NP I PoOFMC27.6. 16:39:4942,9142,9442,92-0,50211 847USDNYQ43,13
NP I PoOFortescue Metals- ------AUDASX14,93
NP I PoOFortescue Sp ADR27.6. 16:32:26--20,112,2438 056USDPNK19,67
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres27.6. 16:28:1022,3022,5022,500,001 050EURPAR22,50
NP I PoOFreeport-McMoRan27.6. 16:40:4943,8243,8443,83-1,422 840 702USDNYQ44,46
NP I PoOFresnillo27.6. 16:40:4514,3014,3114,30-4,48433 674GBPLSE14,96
NP I PoOFST Quantum Min- ------CADTOR24,15
NP I PoOFuturefuel27.6. 16:38:013,933,943,930,7789 353USDNYQ3,90
NP I PoOGiga Metals Rg- ------CADCVE,08
NP I PoOGivaudan27.6. 16:39:573 911,003 913,003 912,000,853 325CHFVTX3 879,00
NP I PoOGlencore27.6. 16:40:272,852,852,85-1,1015 666 628GBPLSE2,88
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif27.6. 16:36:1065,7766,1465,85-0,4519 981USDNYQ66,15
NP I PoOGriffin Mining27.6. 15:34:311,911,961,912,81156 587GBPLSE1,86
NP I PoOH&R Br27.6. 14:57:034,934,944,93-0,202 971EURGER4,94
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,26
NP I PoOHecla Mining27.6. 16:40:385,855,865,86-2,424 115 682USDNYQ6,00
NP I PoOHeidelbgCement27.6. 16:40:50198,15198,20198,203,09203 274EURGER192,40
NP I PoOHochschild Minin27.6. 16:40:302,492,502,49-3,48537 133GBPLSE2,58
NP I PoOHolcim Ltd27.6. 16:40:0558,9458,9858,982,25767 759CHFVTX57,68
NP I PoOHolland Colours27.6. 14:41:38113,00114,00114,000,0012EURAEX114,00
NP I PoOHolmen-A Rg27.6. 16:39:36361,00363,00361,00-0,557 800SEKSTO363,00
NP I PoOHolmen-B Rg27.6. 16:40:40377,40377,80377,800,8052 261SEKSTO374,80
NP I PoOHOTBLOK27.6. 9:00:004,024,124,120,002PLNWSE4,12
NP I PoOHudBay Minerals- ------CADTOR14,58
NP I PoOHuhtamaki Oyj27.6. 15:45:2531,2231,2631,240,5151 624EURHEL31,08
NP I PoOHuntsman Corp27.6. 16:40:4010,5810,5910,581,24313 096USDNYQ10,45
NP I PoOChesapeake Gold- ------CADCVE1,53
NP I PoOChina Molybdenum- ------HKDHKG7,51
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,06
NP I PoOIberpapel- ------EURMCE20,20
NP I PoOImerys27.6. 16:40:1028,4428,5028,481,9327 030EURPAR27,92
NP I PoOImpact Silver- ------CADCVE,27
NP I PoOImpala Platinum Depository Receipt27.6. 16:39:51--8,65-5,36211 953USDPNK9,14
NP I PoOIndust Klabin Depository Receipt26.6. 23:20:00--6,85-1,191 489USDPNK6,85
NP I PoOIndustrial Nanot25.6. 23:20:00--0,000,0033 333USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag27.6. 16:40:4774,1374,2074,170,34104 183USDNYQ73,92
NP I PoOIntl Paper27.6. 16:40:5347,4747,5047,492,11451 886USDNYQ46,51
NP I PoOIntl Tower Hill- ------CADTOR1,20
NP I PoOIzolacja Jarocin27.6. 16:26:043,663,703,66-1,35405PLNWSE3,71
NP I PoOIZOSTAL27.6. 16:34:212,622,632,63-1,1328 410PLNWSE2,66
NP I PoOJames Hardie Depository Receipt27.6. 16:40:4226,8626,8726,864,231 942 615USDNYQ25,77
NP I PoOJinshan Gold- ------CADTOR12,46
NP I PoOJohnson Matthey27.6. 16:39:3017,5317,5417,530,2386 067GBPLSE17,49
NP I PoOJSW S.A.27.6. 16:40:1221,7321,7721,772,50331 881PLNWSE21,24
NP I PoOJubilee Platinum27.6. 16:21:030,030,040,040,002 747 288GBPLSE,04
NP I PoOK S27.6. 16:40:2715,7615,7815,77-0,06225 415EURGER15,76
NP I PoOK+S AG, Depository Receipt, Xetra27.6. 16:00:16--9,30-1,2840USDPNK9,26
NP I PoOKaiser Aluminum27.6. 16:36:3480,7581,4881,121,4516 157USDNSQ79,96
NP I PoOKarnalyte- ------CADTOR,16
NP I PoOKenmare Res27.6. 16:29:043,253,273,27-0,7635 531GBPLSE3,30
NP I PoOKety27.6. 16:40:45905,50906,00906,00-1,3612 024PLNWSE918,50
NP I PoOKGHM26.6. 9:34:17--721,000,000CZKPSE-KOBOS721,00
NP I PoOKinross Gold- ------CADTOR21,61
NP I PoOKoppers Hldgs27.6. 16:37:3331,9032,1031,900,3528 733USDNYQ31,79
NP I PoOKPPD27.6. 9:28:0928,0028,2028,00-4,1122PLNWSE29,20
NP I PoOKronos Worldwide27.6. 16:37:336,326,356,34-0,4756 823USDNYQ6,37
NP I PoOLandec Corp27.6. 16:36:178,108,198,10-1,5816 537USDNSQ8,23
NP I PoOLANXESS27.6. 16:39:5425,8625,9025,882,54158 092EURGER25,24
NP I PoOLara Explor- ------CADCVE1,70
NP I PoOLenzing27.6. 16:39:3024,9025,0024,902,6847 525EURVIE24,25
NP I PoOLIBET27.6. 11:29:541,371,401,370,37322PLNWSE1,36
NP I PoOLonza Group27.6. 16:40:05567,60568,00567,800,8232 029CHFVTX563,20
NP I PoOLonza Grp Unsp ADR27.6. 16:33:22--70,820,451 909USDPNK70,50
NP I PoOLouisiana-Pacifc27.6. 16:39:1087,3787,5787,38-0,5059 696USDNYQ87,82
NP I PoOLundin Gold- ------CADTOR73,32
NP I PoOLundin Min- ------CADTOR14,71
NP I PoOLynas Corp- ------AUDASX9,20
NP I PoOM Marietta Matrl27.6. 16:39:40545,20546,98546,091,0045 708USDNYQ540,66
NP I PoOMag Silver Corp- ------CADTOR29,35
NP I PoOMATIV HOLDINGS INC27.6. 16:40:086,756,776,760,9042 843USDNYQ6,70
NP I PoOMayr-Melnhof27.6. 16:37:2576,7076,9076,700,004 896EURVIE76,70
NP I PoOMEGARON27.6. 15:00:007,006,507,006,871 500PLNWSE6,55
NP I PoOMennica27.6. 16:36:2427,8027,9027,902,57922PLNWSE27,20
NP I PoOMesabi Trust27.6. 16:27:4923,4523,7023,580,005 673USDNYQ23,58
NP I PoOMetsa Board -A-27.6. 15:42:075,525,585,581,824 376EURHEL5,48
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals27.6. 16:38:4255,9056,1756,000,7012 283USDNYQ55,61
NP I PoOMiquel y Costas- ------EURMCE14,25
NP I PoOMonument Mining- ------CADCVE,39
NP I PoOMosaic27.6. 16:40:4235,3335,3635,350,47445 309USDNYQ35,18
NP I PoOM-Real27.6. 15:44:053,203,213,200,38271 735EURHEL3,19
NP I PoOMyers Industries27.6. 16:36:0414,8314,8614,830,2020 274USDNYQ14,80
NP I PoONavigator Company27.6. 16:39:303,203,213,20-2,261 450 161EURLIS3,28
NP I PoONew Gold- ------CADTOR6,74
NP I PoONewMarket27.6. 16:40:37683,87684,99684,710,57131 589USDNYQ680,86
NP I PoONewmont Mining27.6. 16:40:5257,1057,1257,11-3,514 097 526USDNYQ59,19
NP I PoONine Dragons- ------HKDHKG3,23
NP I PoONorthern Dynasty- ------CADTOR2,11
NP I PoONovaGold Resourc- ------CADTOR5,65
NP I PoONovozymes27.6. 16:40:49462,20462,50462,400,54175 718DKKCPH460,00
NP I PoONucor27.6. 16:40:22130,10130,28130,04-0,44337 586USDNYQ130,61
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie27.6. 16:16:229,049,129,04-0,222 111PLNWSE9,06
NP I PoOOlin Corp27.6. 16:40:3020,5120,5420,531,51152 030USDNYQ20,22
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,17
NP I PoOOrica- ------AUDASX19,21
NP I PoOOrvana Minerals- ------CADTOR,53
NP I PoOOT Mining Corp30.4. 23:20:00--0,000,007 719USDPNK,00
NP I PoOOutokumpu27.6. 15:45:253,533,543,531,96557 762EURHEL3,47
NP I PoOPackaging Corp27.6. 16:39:55189,12189,35189,120,7839 930USDNYQ187,65
NP I PoOPan African Res27.6. 16:40:250,450,450,45-5,003 587 284GBPLSE,47
NP I PoOPannErgy27.6. 16:24:241 450,001 455,001 450,00-0,681 000HUFBUD1 460,00
NP I PoOPearl Gold19.6. 14:05:040,500,630,570,0011EURFRA,55
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,20
NP I PoOPPG Industries27.6. 16:39:00114,64114,77114,750,85178 594USDNYQ113,78
NP I PoOQuaker Chemical27.6. 16:40:05116,61116,96116,710,7122 961USDNYQ115,89
NP I PoORath26.6. 17:50:0624,0031,6025,200,0078EURVIE25,20
NP I PoORecticel SA27.6. 16:26:1610,1610,2010,160,4028 202EURBRU10,12
NP I PoORio Tinto Ltd- ------AUDASX104,19
NP I PoORio Tinto PLC27.6. 16:40:3642,7142,7242,710,08896 744GBPLSE42,68
NP I PoORobinson27.6. 16:13:221,201,301,306,383 563GBPLSE1,25
NP I PoORocca27.6. 16:16:103,403,593,590,005PLNWSE3,59
NP I PoORopczyce27.6. 9:38:3725,6025,8025,600,0010PLNWSE25,60
NP I PoORoyal Gold Inc27.6. 16:40:07174,19174,98174,65-2,95118 366USDNSQ179,96
NP I PoORPM Intl27.6. 16:40:34110,61110,77110,671,1353 055USDNYQ109,43
NP I PoORuukki Group Oyj27.6. 14:49:130,290,290,306,8874 779EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,22
NP I PoOSalzgitter27.6. 16:40:1620,7220,7420,781,6683 343EURGER20,44
NP I PoOSanwil27.6. 16:04:111,271,281,26-2,3311 666PLNWSE1,29
NP I PoOSCA27.6. 16:40:06123,90124,00124,000,90518 972SEKSTO122,90
NP I PoOSctts Miracle Gr27.6. 16:40:4365,4265,5865,580,9256 660USDNYQ64,98
NP I PoOSeabridge Gold- ------CADTOR19,98
NP I PoOSealed Air27.6. 16:40:4531,4331,4531,440,22130 066USDNYQ31,37
NP I PoOSemapa Sociedade27.6. 16:37:3316,8616,9216,860,9624 346EURLIS16,70
NP I PoOSensient Tech27.6. 16:39:0298,3098,6598,530,4126 321USDNYQ98,13
NP I PoOSherritt Intnl- ------CADTOR,14
NP I PoOSchnitzer Steel27.6. 16:40:2929,6129,6329,62-0,0747 088USDNSQ29,64
NP I PoOSika Rg27.6. 16:40:20219,40219,50219,401,7682 824CHFVTX215,50
NP I PoOSilver Bull Res Rg26.6. 23:20:00--0,180,172 500USDPNK,18
NP I PoOSilvercorp Metal- ------CADTOR5,74
NP I PoOSniezka27.6. 16:14:1782,2084,8083,20-2,1245PLNWSE85,00
NP I PoOSolomon Gold27.6. 16:38:240,070,070,07-1,281 518 441GBPLSE,07
NP I PoOSolvay SA27.6. 16:40:2129,9429,9829,961,97120 077EURBRU29,38
NP I PoOSonoco Products27.6. 16:40:3044,1544,2144,190,6751 780USDNYQ43,89
NP I PoOSouthern Copper27.6. 16:40:48102,70102,81102,76-1,80304 933USDNYQ104,64
NP I PoOSSAB27.6. 16:40:5556,6256,6856,621,50412 518SEKSTO55,84
NP I PoOSSAB -B-27.6. 16:40:5355,8455,8855,881,791 203 773SEKSTO54,88
NP I PoOStalprodukt27.6. 16:37:38243,00244,00243,000,413 298PLNWSE242,00
NP I PoOSteel Dynamics27.6. 16:39:59131,35131,55131,47-0,02155 842USDNSQ131,50
NP I PoOStepan27.6. 16:25:2655,2455,9355,18-0,146 650USDNYQ55,26
NP I PoOSteppe Cement27.6. 16:17:280,150,170,170,0066 291GBPLSE,16
NP I PoOStora Enso27.6. 15:29:179,889,949,943,115 449EURHEL9,64
NP I PoOStora Enso27.6. 15:45:259,449,459,441,29514 729EURHEL9,32
NP I PoOStora Enso -A-27.6. 15:00:00--108,000,478 384SEKSTO107,50
NP I PoOStora Enso Depository Receipt27.6. 16:26:41--11,020,724 900USDPNK10,94
NP I PoOStora Enso -R-27.6. 16:39:38104,60104,80104,701,26256 540SEKSTO103,40
NP I PoOStratex Intl27.6. 16:27:210,000,000,00-14,7314 756 239GBPLSE,00
NP I PoOSunCoke Energy27.6. 16:40:338,048,058,050,75131 456USDNYQ7,99
NP I PoOSunrise Diamonds27.6. 15:16:350,000,000,00-2,864 057 555GBPLSE,00
NP I PoOSvenska Cellulosa A27.6. 16:24:19123,60124,00123,400,165 707SEKSTO123,20
NP I PoOSymrise AG27.6. 16:39:5794,8894,9294,900,6484 400EURGER94,30
NP I PoOSynthomer Rg27.6. 16:39:561,121,121,124,28304 083GBPLSE1,07
NP I PoOSZAR27.6. 16:29:320,090,100,10-1,961 470PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,32
NP I PoOTata Steel Depository Receipt27.6. 15:48:5118,6018,7518,751,351 708USDLIB18,50
NP I PoOTeck Cominco- ------CADTOR56,60
NP I PoOTeck Cominco- ------CADTOR56,90
NP I PoOTernium Depository Receipt27.6. 16:40:5930,3130,3630,36-1,7542 303USDNYQ30,90
NP I PoOTessenderlo27.6. 16:33:3825,6025,7025,60-0,586 281EURBRU25,75
NP I PoOThyssenKrupp27.6. 16:40:379,069,079,070,532 930 518EURGER9,01
NP I PoOTiger Resource27.6. 16:40:420,000,000,00-12,29214 088 018GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,10
NP I PoOTredegar Corp27.6. 16:37:538,828,878,840,804 363USDNYQ8,77
NP I PoOUmicore27.6. 16:40:4312,7112,7312,721,44134 595EURBRU12,54
NP I PoOUPM-Kymmene Oyj27.6. 15:45:5223,4923,5023,501,12384 537EURHEL23,24
NP I PoOUsiminas Depository Receipt27.6. 15:53:02--0,822,638 582USDPNK,80
NP I PoOVicat27.6. 16:38:3857,4057,6057,501,9514 475EURPAR56,40
NP I PoOVictrex PLC27.6. 16:39:307,897,917,90-0,5049 818GBPLSE7,94
NP I PoOVidrala SA- ------EURMCE98,20
NP I PoOvoestalpine17.6. 10:52:25--554,000,000CZKPSE-KOBOS554,00
NP I PoOVulcan Materials27.6. 16:39:49260,72261,04260,851,51122 951USDNYQ256,96
NP I PoOWacker Chemie27.6. 16:38:3963,6563,8063,751,3564 581EURGER62,90
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR101,18
NP I PoOWestern Copper- ------CADTOR1,70
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem27.6. 16:40:4477,0477,1977,191,43144 453USDNYQ76,10
NP I PoOWEYERHAEUSER27.6. 16:40:4326,0926,1026,10-0,841 715 907USDNYQ26,32
NP I PoOWheaton Precious Rg- ------CADTOR123,11
NP I PoOYara Intl ASA- ------NOKOSL364,60
NP I PoOYara Intl Depository Receipt27.6. 16:24:47--18,270,472 654USDPNK18,14
NP I PoOZ A Pulawy27.6. 16:06:4551,0051,4051,000,001 300PLNWSE51,00
NP I PoOZ Ch Police27.6. 15:40:428,929,109,10-0,8751PLNWSE9,18
NP I PoOZabkowice ERG26.6. 18:01:3947,0048,4048,400,00219PLNWSE48,40
NP I PoOZaklady Azotowe27.6. 16:38:0622,4622,5622,50-1,4091 783PLNWSE22,82
NP I PoOZREMB27.6. 16:33:347,307,397,310,6929 476PLNWSE7,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP