Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ123112320,41
KB102510260,20
PKN87,2287,240,83
Msft512,36512,50,14
Nokia4,134,134-0,84
IBM284,72284,830,99
Mercedes-Benz Group AG51,6151,63-0,52
PFE24,6424,650,27
18.07.2025 15:53:25
Indexy online
AD Index online
select
AD Index online
 

  • 09.06.2025 17:06:27
Tessenderlo (TESB.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
26,25 1,33 0,35 3 150
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Tessenderlo - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR7,64
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR163,02
NP I PoOAH Conch Cement Depository Receipt18.7. 15:38:34--14,170,3264USDPNK14,09
NP I PoOAir Liquide18.7. 15:48:29172,36172,40172,36-0,93216 565EURPAR173,98
NP I PoOAir Prods & Chem18.7. 15:48:46291,95292,77292,78-0,2269 420USDNYQ293,58
NP I PoOAkzo Nobel Br Rg18.7. 15:48:2259,5659,6059,620,2094 827EURAEX59,50
NP I PoOAlbemarle18.7. 15:48:5677,9378,0978,013,00864 975USDNYQ75,74
NP I PoOAllegheny Tech18.7. 15:48:4893,3393,4893,410,9031 753USDNYQ92,57
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,75
NP I PoOAltri SGPS SA18.7. 15:45:524,844,854,84-1,02522 369EURLIS4,89
NP I PoOAMAG18.7. 11:22:5624,1024,4024,400,00693EURVIE24,40
NP I PoOAmer Vanguard18.7. 15:48:323,563,593,580,429 659USDNYQ3,56
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,29
NP I PoOAmerigo Rscs- ------CADTOR2,32
NP I PoOAMG18.7. 15:46:4425,5425,6025,582,81211 972EURAEX24,88
NP I PoOAnglesey Mining18.7. 15:20:530,010,010,016,4944 968GBPLSE,01
NP I PoOAnglo American Rg18.7. 15:48:3222,2822,3022,291,46573 320GBPLSE21,97
NP I PoOAnglo Amr Sp ADR18.7. 15:48:34--8,384,2257 498USDPNK8,06
NP I PoOAnglo Asian Min18.7. 15:48:161,651,751,711,7524 738GBPLSE1,69
NP I PoOAntofagasta18.7. 15:48:2518,7118,7318,722,74277 769GBPLSE18,22
NP I PoOAPERAM18.7. 15:47:4527,1227,1627,14-0,4493 782EURAEX27,26
NP I PoOAPERAM Depository Receipt17.7. 23:20:00--31,51-0,90589USDPNK31,51
NP I PoOAptarGroup Inc18.7. 15:48:45155,37156,89156,650,067 923USDNYQ156,03
NP I PoOArafura Rsc- ------AUDASX,21
NP I PoOARCTIC PAPER18.7. 15:34:2011,7811,8211,820,3432 072PLNWSE11,78
NP I PoOAriana Res18.7. 15:16:530,020,020,02-0,64738 984GBPLSE,02
NP I PoOArkema18.7. 15:42:2563,1563,2063,200,9635 281EURPAR62,60
NP I PoOAstron Corp CDIs- ------AUDASX,74
NP I PoOAURUBIS AG18.7. 15:45:0990,8591,0090,90-1,0318 357EURGER91,85
NP I PoOB2Gold- ------CADTOR4,69
NP I PoOBall Corp18.7. 15:48:4658,1358,1658,150,13113 635USDNYQ58,07
NP I PoOBASF18.7. 15:48:4842,6042,6242,610,191 384 947EURGER42,53
NP I PoOBASF AG Depository Receipt18.7. 15:48:54--12,370,412 273USDPNK12,33
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources18.7. 15:46:440,000,000,001,9038 961 657GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX39,11
NP I PoOBoryszew18.7. 15:46:586,366,406,40-0,9315 548PLNWSE6,46
NP I PoOBotswana Diamond18.7. 15:11:110,000,000,00-15,084 643 292GBPLSE,00
NP I PoOCabot Corp18.7. 15:48:3975,9976,3376,16-0,1322 105USDNYQ76,26
NP I PoOCanfor- ------CADTOR14,59
NP I PoOCanfor Pulp- ------CADTOR,70
NP I PoOCarclo PLC18.7. 15:33:100,470,490,491,13217 638GBPLSE,48
NP I PoOCarpenter Tech18.7. 15:48:55287,23289,09289,090,6624 879USDNYQ286,73
NP I PoOCCL Inds -A-- ------CADTOR81,49
NP I PoOCCL Industries- ------CADTOR81,48
NP I PoOCenterra Gold- ------CADTOR9,77
NP I PoOCentral Asia18.7. 15:41:501,411,421,411,43333 134GBPLSE1,39
NP I PoOCentury Aluminum18.7. 15:48:3120,1420,2620,200,5547 565USDNSQ20,09
NP I PoOCF Industries18.7. 15:48:5692,5792,8292,700,99137 066USDNYQ91,79
NP I PoOClariant AG18.7. 15:46:338,598,608,61-0,69302 866CHFVTX8,67
NP I PoOClearwater18.7. 15:49:0128,7529,1228,940,144 118USDNYQ29,09
NP I PoOCoeur d Alene18.7. 15:48:539,189,209,17-0,05661 879USDNYQ9,18
NP I PoOCOGNOR18.7. 15:40:377,427,447,440,3490 977PLNWSE7,42
NP I PoOCommercial Metal18.7. 15:48:3052,5252,6452,580,1538 745USDNYQ52,50
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,59
NP I PoOCompass Min Intl18.7. 15:48:3720,6020,6720,61-0,4135 655USDNYQ20,69
NP I PoOCondor Resources- ------CADCVE,11
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 671,30
NP I PoOCritical Element- ------CADCVE,50
NP I PoOCroda Intl Rg18.7. 15:47:2928,6528,6728,68-0,3164 049GBPLSE28,77
NP I PoOCVW Cleantech Rg- ------CADCVE1,04
NP I PoODelignit18.7. 14:12:322,502,542,500,819 313EURGER2,52
NP I PoODundee Prec- ------CADTOR21,89
NP I PoOEagle Matls18.7. 15:48:22215,00216,81215,60-0,198 116USDNYQ216,00
NP I PoOEastman Chem18.7. 15:48:4477,7277,9477,89-0,5567 833USDNYQ78,21
NP I PoOEcolab18.7. 15:48:44268,34268,92268,63-0,2080 202USDNYQ269,01
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,67
NP I PoOEms-Chemie Hldg18.7. 15:48:06636,50638,00637,500,244 566CHFSWX636,00
NP I PoOEndeavour- ------CADTOR7,66
NP I PoOEramet18.7. 15:45:3952,3552,4552,401,2617 187EURPAR51,75
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,90
NP I PoOEurasia Mining18.7. 15:47:580,050,050,05-2,764 885 296GBPLSE,05
NP I PoOFerrexpo18.7. 15:47:490,470,470,47-1,46582 257GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR11,65
NP I PoOFMC18.7. 15:48:5042,0642,1142,09-0,3459 012USDNYQ42,24
NP I PoOFortescue Metals- ------AUDASX16,91
NP I PoOFortescue Sp ADR18.7. 15:48:41--22,150,053 828USDPNK22,14
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres18.7. 15:47:2418,0018,1018,00-0,555 404EURPAR18,10
NP I PoOFreeport-McMoRan18.7. 15:48:4944,5644,5944,570,251 265 931USDNYQ44,46
NP I PoOFresnillo18.7. 15:48:3514,4714,4914,48-0,82230 535GBPLSE14,60
NP I PoOFST Quantum Min- ------CADTOR23,60
NP I PoOFuturefuel18.7. 15:48:464,084,104,090,3819 451USDNYQ4,07
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan18.7. 15:48:403 781,003 783,003 782,000,272 733CHFVTX3 772,00
NP I PoOGlencore18.7. 15:48:383,063,063,060,8711 679 541GBPLSE3,03
NP I PoOGrange Resources- ------AUDASX,18
NP I PoOGreif18.7. 15:48:5565,2965,9465,62-0,2510 965USDNYQ65,89
NP I PoOGriffin Mining18.7. 14:55:541,911,931,92-0,587 218GBPLSE1,93
NP I PoOH&R Br18.7. 14:44:284,974,984,970,2029 681EURGER4,96
NP I PoOHardex18.7. 15:00:000,270,300,300,001 042PLNWSE,30
NP I PoOHecla Mining18.7. 15:48:565,935,945,93-0,501 116 793USDNYQ5,95
NP I PoOHeidelbgCement18.7. 15:48:40198,20198,30198,25-0,25137 749EURGER198,75
NP I PoOHochschild Minin18.7. 15:48:312,722,722,722,88214 202GBPLSE2,64
NP I PoOHolcim Ltd18.7. 15:47:1463,6663,7063,700,92469 964CHFVTX63,12
NP I PoOHolland Colours18.7. 15:09:24100,00101,00101,000,00277EURAEX101,00
NP I PoOHolmen-A Rg18.7. 15:42:54357,00359,00359,00-2,451 215SEKSTO368,00
NP I PoOHolmen-B Rg18.7. 15:48:03366,20366,60366,20-2,2969 728SEKSTO374,80
NP I PoOHOTBLOK18.7. 15:29:124,004,074,07-0,732 188PLNWSE4,10
NP I PoOHudBay Minerals- ------CADTOR13,47
NP I PoOHuhtamaki Oyj18.7. 14:51:4730,9630,9830,98-0,7763 281EURHEL31,22
NP I PoOHuntsman Corp18.7. 15:48:5311,1711,2111,19-1,0285 064USDNYQ11,30
NP I PoOChesapeake Gold- ------CADCVE1,92
NP I PoOChina Molybdenum- ------HKDHKG7,82
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,66
NP I PoOIberpapel- ------EURMCE20,40
NP I PoOImerys18.7. 15:48:2326,1226,1826,160,2325 892EURPAR26,10
NP I PoOImpact Silver- ------CADCVE,40
NP I PoOImpala Platinum Depository Receipt18.7. 15:48:38--10,183,9868 908USDPNK9,79
NP I PoOIndust Klabin Depository Receipt18.7. 15:30:01--7,423,226USDPNK7,19
NP I PoOIndustrial Nanot16.7. 23:20:00--0,000,0023 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag18.7. 15:48:4875,1275,2975,210,2388 260USDNYQ75,03
NP I PoOIntl Paper18.7. 15:48:4950,4950,5050,50-0,81371 139USDNYQ50,91
NP I PoOIntl Tower Hill- ------CADTOR1,48
NP I PoOIzolacja Jarocin18.7. 12:25:383,733,773,73-2,86534PLNWSE3,84
NP I PoOIZOSTAL18.7. 15:17:502,552,572,570,7819 338PLNWSE2,55
NP I PoOJinshan Gold- ------CADTOR12,06
NP I PoOJohnson Matthey18.7. 15:48:5218,9218,9418,920,9188 925GBPLSE18,75
NP I PoOJSW S.A.18.7. 15:47:2223,0123,0523,003,84344 903PLNWSE22,15
NP I PoOJubilee Platinum18.7. 15:48:550,030,030,031,985 277 533GBPLSE,03
NP I PoOK S18.7. 15:47:0914,8614,8714,860,88931 229EURGER14,73
NP I PoOK+S AG, Depository Receipt, Xetra17.7. 23:20:00--8,660,703 748USDPNK8,66
NP I PoOKaiser Aluminum18.7. 15:48:0689,9891,5591,161,2213 076USDNSQ90,10
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res18.7. 15:36:243,253,273,25-0,3119 283GBPLSE3,26
NP I PoOKety18.7. 15:48:40905,50906,50905,501,2910 097PLNWSE894,00
NP I PoOKGHM16.7. 11:51:27754,20768,20764,400,000CZKPSE-KOBOS764,40
NP I PoOKinross Gold- ------CADTOR21,19
NP I PoOKoppers Hldgs18.7. 15:48:2732,2832,5832,390,409 076USDNYQ32,26
NP I PoOKPPD16.7. 18:00:0530,2031,4031,400,009PLNWSE31,40
NP I PoOKronos Worldwide18.7. 15:48:586,306,356,33-2,2423 017USDNYQ6,46
NP I PoOLandec Corp18.7. 15:48:427,627,737,67-0,138 096USDNSQ7,68
NP I PoOLANXESS18.7. 15:47:2325,6825,7225,721,58127 076EURGER25,32
NP I PoOLara Explor- ------CADCVE2,17
NP I PoOLenzing18.7. 15:38:5725,6525,8025,700,397 931EURVIE25,60
NP I PoOLIBET18.7. 9:00:001,381,421,440,0010PLNWSE1,44
NP I PoOLonza Group18.7. 15:48:40568,60569,00568,80-0,2137 741CHFVTX570,00
NP I PoOLonza Grp Unsp ADR18.7. 15:46:45--70,980,21216USDPNK70,83
NP I PoOLouisiana-Pacifc18.7. 15:49:0087,9088,3088,10-0,526 901USDNYQ88,56
NP I PoOLundin Gold- ------CADTOR64,18
NP I PoOLundin Min- ------CADTOR13,69
NP I PoOLynas Corp- ------AUDASX9,72
NP I PoOM Marietta Matrl18.7. 15:48:44551,65556,71553,760,1223 086USDNYQ553,09
NP I PoOMag Silver Corp- ------CADTOR29,09
NP I PoOMATIV HOLDINGS INC18.7. 15:48:537,237,267,25-0,8218 651USDNYQ7,31
NP I PoOMayr-Melnhof18.7. 15:21:5476,1076,5076,101,207 160EURVIE75,20
NP I PoOMEGARON15.7. 18:01:246,307,906,300,0040PLNWSE6,30
NP I PoOMennica18.7. 15:47:1229,5030,0030,001,014 486PLNWSE29,70
NP I PoOMesabi Trust18.7. 15:47:2925,1825,7025,650,661 320USDNYQ25,73
NP I PoOMetsa Board -A-18.7. 11:26:505,505,585,580,001 647EURHEL5,58
NP I PoOMinaurum Gold- ------CADCVE,26
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals18.7. 15:48:2257,5857,8957,660,2512 311USDNYQ57,51
NP I PoOMiquel y Costas- ------EURMCE14,20
NP I PoOMonument Mining- ------CADCVE,40
NP I PoOMosaic18.7. 15:48:5436,0736,0936,092,32466 869USDNYQ35,27
NP I PoOM-Real18.7. 14:52:043,133,133,13-1,94231 574EURHEL3,19
NP I PoOMyers Industries18.7. 15:48:5314,7915,0514,840,1010 138USDNYQ14,90
NP I PoONavigator Company18.7. 15:48:463,233,233,23-1,221 177 181EURLIS3,27
NP I PoONew Gold- ------CADTOR5,97
NP I PoONewMarket18.7. 15:47:46732,32740,88738,000,0611 499USDNYQ737,57
NP I PoONewmont Mining18.7. 15:48:4858,4858,5058,490,861 621 797USDNYQ57,99
NP I PoONine Dragons- ------HKDHKG3,44
NP I PoONorthern Dynasty- ------CADTOR2,23
NP I PoONovaGold Resourc- ------CADTOR7,50
NP I PoONovozymes18.7. 15:46:34449,50449,60449,90-0,2440 837DKKCPH451,00
NP I PoONucor18.7. 15:48:39140,61140,90140,760,00111 245USDNYQ140,75
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie18.7. 15:30:579,209,329,323,105 145PLNWSE9,04
NP I PoOOlin Corp18.7. 15:48:5520,9520,9720,980,48131 206USDNYQ20,88
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,11
NP I PoOOrica- ------AUDASX20,87
NP I PoOOrvana Minerals- ------CADTOR,59
NP I PoOOutokumpu18.7. 14:53:193,523,533,520,00518 303EURHEL3,52
NP I PoOPackaging Corp18.7. 15:48:54201,64202,47202,06-0,0937 837USDNYQ202,24
NP I PoOPan African Res18.7. 15:46:160,530,530,535,024 375 478GBPLSE,51
NP I PoOPannErgy18.7. 15:42:301 505,001 510,001 510,000,002 174HUFBUD1 510,00
NP I PoOPearl Gold18.7. 8:07:260,480,590,5621,7450EURFRA,46
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,54
NP I PoOPPG Industries18.7. 15:48:50115,22115,47115,44-0,58104 156USDNYQ116,02
NP I PoOQuaker Chemical18.7. 15:48:53121,63123,48122,480,4413 178USDNYQ121,73
NP I PoORath18.7. 13:35:4724,00-24,00-4,7660EURVIE24,00
NP I PoORecticel SA18.7. 15:10:3510,5610,6010,58-1,1217 301EURBRU10,70
NP I PoORio Tinto Ltd- ------AUDASX111,10
NP I PoORio Tinto PLC18.7. 15:48:2544,6744,6844,660,811 115 871GBPLSE44,30
NP I PoORobinson16.7. 9:59:161,251,351,28-1,38188GBPLSE1,30
NP I PoORocca18.7. 9:00:003,543,543,540,005PLNWSE3,48
NP I PoORopczyce18.7. 13:09:1726,5026,9026,800,372 053PLNWSE26,70
NP I PoORoyal Gold Inc18.7. 15:48:41155,18155,45155,400,2134 590USDNSQ155,11
NP I PoORPM Intl18.7. 15:48:55110,76111,61111,19-0,3710 661USDNYQ111,60
NP I PoORuukki Group Oyj18.7. 14:43:560,300,310,31-0,6516 670EURHEL,31
NP I PoOS Sh Pechem- ------HKDHKG1,28
NP I PoOSalzgitter18.7. 15:48:3021,0621,0821,06-19,741 480 477EURGER26,24
NP I PoOSanwil18.7. 12:20:201,281,301,28-1,5446PLNWSE1,30
NP I PoOSCA18.7. 15:48:40119,75119,80119,75-2,801 044 555SEKSTO123,20
NP I PoOSctts Miracle Gr18.7. 15:48:5467,0967,3467,20-0,308 500USDNYQ67,49
NP I PoOSeabridge Gold- ------CADTOR21,79
NP I PoOSealed Air18.7. 15:48:1831,3531,4631,410,19125 028USDNYQ31,39
NP I PoOSemapa Sociedade18.7. 15:41:3517,3817,4617,44-0,237 923EURLIS17,48
NP I PoOSensient Tech18.7. 15:48:42109,77110,45109,56-0,1411 580USDNYQ109,52
NP I PoOSherritt Intnl- ------CADTOR,16
NP I PoOSika Rg18.7. 15:48:40203,30203,40203,30-0,1074 851CHFVTX203,50
NP I PoOSilver Bull Res Rg17.7. 23:20:00--0,22-4,137 379USDPNK,22
NP I PoOSilvercorp Metal- ------CADTOR6,34
NP I PoOSniezka18.7. 14:49:1280,8081,0080,80-0,74128PLNWSE81,40
NP I PoOSolomon Gold18.7. 15:44:530,070,070,070,142 750 771GBPLSE,07
NP I PoOSolvay SA18.7. 15:48:2328,8628,9028,881,0543 435EURBRU28,58
NP I PoOSonoco Products18.7. 15:48:4846,1446,3746,190,0117 061USDNYQ46,25
NP I PoOSouthern Copper18.7. 15:48:4796,8096,9896,880,3763 643USDNYQ96,51
NP I PoOSSAB18.7. 15:45:3861,4661,5261,52-2,57805 114SEKSTO63,14
NP I PoOSSAB -B-18.7. 15:48:3059,9459,9859,96-2,692 424 005SEKSTO61,62
NP I PoOStalprodukt18.7. 14:55:18247,00249,00247,00-1,20160PLNWSE250,00
NP I PoOSteel Dynamics18.7. 15:48:53131,45131,65131,550,3060 576USDNSQ131,15
NP I PoOStepan18.7. 15:48:4656,4657,7657,45-0,064 423USDNYQ57,29
NP I PoOSteppe Cement18.7. 9:53:380,150,170,178,7915 525GBPLSE,16
NP I PoOStora Enso18.7. 14:47:249,169,189,18-4,1812 301EURHEL9,58
NP I PoOStora Enso18.7. 14:53:328,728,738,72-3,501 749 704EURHEL9,04
NP I PoOStora Enso -A-18.7. 15:00:03--109,00-0,91942SEKSTO110,00
NP I PoOStora Enso Depository Receipt18.7. 15:47:14--10,20-2,906 450USDPNK10,51
NP I PoOStora Enso -R-18.7. 15:48:2598,0598,1598,10-4,20599 855SEKSTO102,40
NP I PoOStratex Intl18.7. 15:15:170,000,000,00-2,8010 079 639GBPLSE,00
NP I PoOSunCoke Energy18.7. 15:48:488,558,568,560,1245 429USDNYQ8,55
NP I PoOSunrise Diamonds18.7. 15:27:190,000,000,00-2,78445 542GBPLSE,00
NP I PoOSvenska Cellulosa A18.7. 15:36:15119,60120,00119,80-2,449 633SEKSTO122,80
NP I PoOSymrise AG18.7. 15:48:3089,5089,5689,540,3187 298EURGER89,26
NP I PoOSynthomer Rg18.7. 15:32:220,970,980,98-0,3158 176GBPLSE,98
NP I PoOSZAR18.7. 15:47:210,100,110,10-0,9721 174PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,43
NP I PoOTata Steel Depository Receipt18.7. 13:51:5718,7018,9518,751,63806USDLIB18,45
NP I PoOTeck Cominco- ------CADTOR52,32
NP I PoOTeck Cominco- ------CADTOR52,66
NP I PoOTernium Depository Receipt18.7. 15:47:3430,7230,8430,780,131 953USDNYQ30,68
NP I PoOTessenderlo18.7. 15:11:4326,8026,9026,85-0,197 796EURBRU26,90
NP I PoOThyssenKrupp18.7. 15:48:1610,8010,8110,80-1,592 056 248EURGER10,98
NP I PoOTiger Resource18.7. 15:48:340,000,000,00-10,1616 139 212GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp18.7. 15:48:178,879,078,970,675 705USDNYQ9,02
NP I PoOUmicore18.7. 15:48:0815,6315,6515,640,19199 252EURBRU15,61
NP I PoOUPM-Kymmene Oyj18.7. 14:53:0323,1823,2023,18-1,19314 271EURHEL23,46
NP I PoOUsiminas Depository Receipt18.7. 15:34:11--0,76-4,3789 350USDPNK,79
NP I PoOVicat18.7. 15:46:0260,8060,9060,800,0015 074EURPAR60,80
NP I PoOVictrex PLC18.7. 15:46:596,976,986,97-0,14132 641GBPLSE6,98
NP I PoOVidrala SA- ------EURMCE95,90
NP I PoOvoestalpine14.7. 9:06:56593,20605,20610,000,000CZKPSE-KOBOS610,00
NP I PoOVulcan Materials18.7. 15:48:45262,63263,42263,030,0155 634USDNYQ263,01
NP I PoOWacker Chemie18.7. 15:48:2266,0066,1566,10-1,86210 708EURGER67,35
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR102,54
NP I PoOWestern Copper- ------CADTOR1,73
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem18.7. 15:48:4383,0083,1783,02-0,3822 173USDNYQ83,43
NP I PoOWEYERHAEUSER18.7. 15:48:4825,6025,6325,59-0,35334 279USDNYQ25,68
NP I PoOWheaton Precious Rg- ------CADTOR122,35
NP I PoOYara Intl ASA- ------NOKOSL385,70
NP I PoOYara Intl Depository Receipt18.7. 15:44:05--18,53-0,593 105USDPNK18,72
NP I PoOZ A Pulawy18.7. 14:46:4050,0050,2050,200,0066PLNWSE50,20
NP I PoOZ Ch Police18.7. 13:56:148,929,069,060,00250PLNWSE9,06
NP I PoOZabkowice ERG17.7. 18:01:4845,0047,0047,000,00100PLNWSE47,00
NP I PoOZaklady Azotowe18.7. 15:48:3318,9719,0019,000,11306 874PLNWSE18,98
NP I PoOZREMB18.7. 15:40:256,636,656,620,309 368PLNWSE6,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP