Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft500,02500,05-0,69
Nokia4,3554,4990,53
IBM287,5287,69-0,88
Mercedes-Benz Group AG53,0653,081,63
PFE25,8725,881,23
10.07.2025 18:03:47
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 8:55:09
Terex (TEX.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
42,76 -3,02 -1,33 4 276
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Terex - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete10.7. 17:36:0032,5032,7032,751,3920 548EURGER32,30
NP I PoO3-D Systems Corp10.7. 18:03:411,801,811,81-0,281 239 566USDNYQ1,81
NP I PoO3M10.7. 18:03:44158,92159,08159,011,941 410 324USDNYQ155,98
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,35
NP I PoOA O Smith Corp10.7. 18:02:5971,5171,5471,492,86499 050USDNYQ69,50
NP I PoOAalberts Inds10.7. 17:36:0232,9033,4633,427,12560 706EURAEX31,20
NP I PoOAaon Inc10.7. 18:03:2476,6676,8376,74-0,07365 004USDNSQ76,79
NP I PoOAAR Corp10.7. 18:03:4373,5373,8273,680,5743 204USDNYQ73,26
NP I PoOABB Ltd10.7. 17:35:08-47,9347,921,421 995 867CHFVTX47,25
NP I PoOAcciona- ------EURMCE154,70
NP I PoOACS Activ de Con- ------EURMCE56,70
NP I PoOAcuity Brands10.7. 18:02:36305,83307,21306,081,03146 816USDNYQ302,95
NP I PoOAECOM Tech10.7. 18:03:17116,50116,64116,570,82175 041USDNYQ115,62
NP I PoOAercap Hold10.7. 18:02:56114,78114,85114,810,66564 718USDNYQ114,05
NP I PoOAFC Energy10.7. 17:35:030,150,150,152,213 062 156GBPLSE,15
NP I PoOAGCO10.7. 18:03:06115,12115,27115,144,72303 058USDNYQ109,95
NP I PoOAir Lease10.7. 18:03:0658,6158,7358,671,12141 066USDNYQ58,02
NP I PoOAIRBUS Group NV10.7. 17:35:16182,90183,66183,300,52969 240EURPAR182,36
NP I PoOAirbus Grp Unsp ADR10.7. 18:03:44--53,490,10398 597USDPNK53,43
NP I PoOALAMO GROUP10.7. 17:43:25228,60229,19229,221,5912 396USDNYQ225,63
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ70,82
NP I PoOALFA LAVAL AB10.7. 18:00:00421,90422,10423,201,80533 361SEKSTO415,70
NP I PoOAllg Bau Porr10.7. 17:50:0029,8530,1030,001,5250 969EURVIE29,55
NP I PoOAlstom10.7. 17:35:0020,0820,3220,310,641 051 646EURPAR20,18
NP I PoOAlstom Unsp ADR10.7. 18:02:27--2,32-0,85144 266USDPNK2,34
NP I PoOALTA10.7. 18:00:052,032,082,082,971 671PLNWSE2,02
NP I PoOAmer Woodmark10.7. 18:03:2657,2857,5657,441,2263 667USDNSQ56,75
NP I PoOAmeresco10.7. 18:03:4516,9417,0416,993,35108 434USDNYQ16,44
NP I PoOAmetek Inc10.7. 18:02:50183,25183,35183,240,53359 217USDNYQ182,28
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:17--1 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt10.7. 15:30:00--15,800,321USDPNK15,75
NP I PoOApogee Enter10.7. 17:59:1944,4244,5344,482,11124 238USDNSQ43,56
NP I PoOAPS S.A.10.7. 17:59:248,309,009,001,69786PLNWSE8,85
NP I PoOArcadis10.7. 17:35:5141,2442,3642,142,68130 397EURAEX41,04
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ168,13
NP I PoOAshtead Group10.7. 17:35:1348,9549,4749,203,80950 176GBPLSE47,40
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK264,05
NP I PoOAssa Abloy -B-10.7. 18:00:00307,00307,10307,202,131 179 691SEKSTO300,80
NP I PoOAstec Industries10.7. 18:03:4941,6941,8041,752,2934 335USDNSQ40,81
NP I PoOAtlas Copco Rg-A10.7. 18:00:00163,45163,50163,452,165 103 401SEKSTO160,00
NP I PoOAtlas Copco Rg-B10.7. 18:00:00141,35141,50141,352,132 368 004SEKSTO138,40
NP I PoOAtlas Copco Sp ADR10.7. 18:02:47--14,771,514 119USDPNK14,55
NP I PoOAtrem10.7. 18:00:0842,9043,0043,00-7,5360 074PLNWSE46,50
NP I PoOATS Rg- ------CADTOR39,90
NP I PoOAvon Rubber10.7. 17:35:0420,0020,7520,602,23128 805GBPLSE20,15
NP I PoOAztec10.7. 17:59:261,801,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc10.7. 18:03:55109,04109,81109,178,16583 198USDNYQ100,93
NP I PoOBAE Systems10.7. 17:35:1918,7018,8318,770,033 051 033GBPLSE18,77
NP I PoOBAE Systems Depository Receipt10.7. 18:03:26--102,59-0,74116 619USDPNK103,35
NP I PoOBalfour Beatty10.7. 17:35:075,005,605,160,39401 268GBPLSE5,14
NP I PoOBAM Groep NV10.7. 17:35:087,707,797,741,181 021 653EURAEX7,65
NP I PoOBauma10.7. 18:00:0659,0060,5059,00-2,4823PLNWSE60,50
NP I PoOBaywa AG10.7. 14:13:5918,8521,5021,508,5950EURGER19,35
NP I PoOBaywa AG10.7. 17:36:148,578,768,712,9639 793EURGER8,46
NP I PoOBE Group10.7. 18:00:0039,8040,1539,850,1310 848SEKSTO39,80
NP I PoOBekaert10.7. 17:37:4637,0037,6037,501,0865 491EURBRU37,10
NP I PoOBelden CDT10.7. 18:01:25124,29124,51124,381,9452 739USDNYQ122,01
NP I PoOBidvest Depository Receipt10.7. 17:33:35--27,460,921 015USDPNK27,21
NP I PoOBilfinger Berger10.7. 17:35:2392,7593,1593,15-0,27112 461EURGER93,40
NP I PoOBoeing10.7. 18:03:45224,37224,49224,51-0,922 873 886USDNYQ226,60
NP I PoOBom CRP-3- ------CADTOR17,07
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,48
NP I PoOBombardier Rg-A-MV- ------CADTOR155,64
NP I PoOBombardier Rg-B-SV- ------CADTOR156,20
NP I PoOBouygues10.7. 17:35:0838,5438,6538,60-1,91604 965EURPAR39,35
NP I PoOBowim10.7. 18:00:064,614,644,611,7711 597PLNWSE4,53
NP I PoOBrady Corp10.7. 18:00:0169,2069,5069,260,1935 350USDNYQ69,13
NP I PoOBrenntag10.7. 17:35:0558,0658,0858,062,00212 520EURGER56,92
NP I PoOBudimex10.7. 18:00:08549,00550,00549,001,8649 537PLNWSE539,00
NP I PoOBunzl10.7. 17:35:2223,3623,4823,401,47344 694GBPLSE23,06
NP I PoOBurckhardt10.7. 17:31:02647,00648,00648,001,896 951CHFSWX636,00
NP I PoOCAE Inc- ------CADTOR40,45
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine10.7. 17:35:2021,6521,9521,900,0031 534EURPAR21,90
NP I PoOCaterpillar10.7. 18:03:05410,55410,82410,692,111 165 796USDNYQ402,18
NP I PoOCeres Pwr Hldgs Rg10.7. 17:35:131,041,071,055,56971 100GBPLSE1,00
NP I PoOCITIC Pacific Depository Receipt10.7. 15:57:12--7,10-1,80727USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys10.7. 18:03:57532,14534,33533,24-0,33109 150USDNYQ535,02
NP I PoOCommercial Vhcle10.7. 18:02:081,861,871,86-2,1173 620USDNSQ1,90
NP I PoOConstr Auxiliar Br- ------EURMCE47,25
NP I PoOCostain10.7. 17:35:121,481,541,491,36684 982GBPLSE1,47
NP I PoOCummins10.7. 18:03:25343,00343,49343,492,66336 078USDNYQ334,60
NP I PoOCurtiss Wright10.7. 17:56:24474,56475,96475,52-1,6696 561USDNYQ483,56
NP I PoODAIKIN IND Depository Receipt10.7. 18:03:44--12,340,0848 763USDPNK12,33
NP I PoODanaher Corp10.7. 18:04:01206,15206,36206,262,631 138 972USDNYQ200,96
NP I PoODeceuninck10.7. 17:35:262,132,172,162,1344 197EURBRU2,12
NP I PoODeere & Co10.7. 18:03:40524,41525,24524,833,04497 871USDNYQ509,33
NP I PoODeutz10.7. 17:35:448,068,078,101,95854 278EURGER7,94
NP I PoODMG MORI SEIKI AG10.7. 17:36:2745,9046,5045,90-1,085 621EURGER46,40
NP I PoODonaldson Co Inc10.7. 18:03:3871,7671,8471,801,27185 687USDNYQ70,90
NP I PoODover10.7. 18:03:47191,94192,15192,062,04216 381USDNYQ188,22
NP I PoODucommun10.7. 18:01:2583,8184,3583,86-0,7230 849USDNYQ84,47
NP I PoODuerr10.7. 17:37:0124,0524,1024,102,5579 837EURGER23,50
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries10.7. 18:03:32251,58252,20251,69-0,2453 344USDNYQ252,28
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange10.7. 18:03:26356,30356,81356,58-0,891 387 487USDNYQ359,78
NP I PoOEFH Zurawie10.7. 18:00:061,271,281,28-2,2920 279PLNWSE1,31
NP I PoOEiffage10.7. 17:35:19116,80119,00117,30-1,39236 140EURPAR118,95
NP I PoOEkobox10.7. 17:59:271,391,421,422,544 315PLNWSE1,38
NP I PoOEkopol10.7. 17:59:265,355,455,35-2,73135PLNWSE5,50
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron10.7. 15:50:370,150,180,16-1,8816 175GBPLSE,16
NP I PoOElektrotim10.7. 18:00:0746,9547,7047,701,4915 768PLNWSE47,00
NP I PoOEMCOR Group10.7. 18:03:07546,51547,50546,510,04105 616USDNYQ546,28
NP I PoOEmerson Electric10.7. 18:03:40142,02142,11142,101,65748 637USDNYQ139,80
NP I PoOEnergoaparatura10.7. 18:00:062,742,802,74-2,142 500PLNWSE2,70
NP I PoOEnergoinstal10.7. 18:00:072,282,342,284,11646 737PLNWSE2,19
NP I PoOEnerSys10.7. 18:03:0789,7689,9289,841,5757 026USDNYQ88,45
NP I PoOErbud10.7. 18:00:0734,7034,9534,952,193 145PLNWSE34,20
NP I PoOESCO Technologie10.7. 18:02:35190,81191,43191,100,6919 697USDNYQ189,79
NP I PoOExel Industries10.7. 17:35:2843,3044,4043,30-3,78380EURPAR45,00
NP I PoOFamur10.7. 18:00:072,692,702,680,5619 846PLNWSE2,67
NP I PoOFANUC- ------JPYTYO3 800,00
NP I PoOFANUC Depository Receipt10.7. 18:01:01--12,74-2,1564 381USDPNK13,02
NP I PoOFasing10.7. 18:00:0711,6012,1012,100,0059PLNWSE11,60
NP I PoOFastenal Co10.7. 18:03:3143,9543,9643,951,272 026 728USDNSQ43,40
NP I PoOFederal Signal10.7. 18:03:41113,78113,87113,851,2066 583USDNYQ112,50
NP I PoOFERRO10.7. 18:00:0837,2037,4037,400,544 742PLNWSE37,20
NP I PoOFinning Intl- ------CADTOR59,80
NP I PoOFinuchem SA10.7. 17:35:0194,0095,2094,606,77143 557EURPAR88,60
NP I PoOFlowserve10.7. 18:03:4154,4954,5554,551,391 508 782USDNYQ53,80
NP I PoOFLSmidth10.7. 16:59:38393,40394,00394,401,7562 767DKKCPH387,60
NP I PoOFluor10.7. 18:03:4751,7451,8351,790,281 175 262USDNYQ51,64
NP I PoOFomento de Const- ------EURMCE11,50
NP I PoOFoster LB Co10.7. 17:46:2624,4524,8624,690,413 994USDNSQ24,59
NP I PoOFrauenthal9.7. 17:50:0522,4022,8022,600,00120EURVIE22,60
NP I PoOFreightCar Amer10.7. 18:03:0911,8011,8811,851,59123 617USDNSQ11,66
NP I PoOFuelCell En Preferred Stock10.7. 17:48:07--309,00-0,8831USDPNK311,75
NP I PoOGEA Group10.7. 17:35:2259,3559,4559,600,85273 664EURGER59,10
NP I PoOGeberit10.7. 17:31:02628,20628,60628,402,4160 640CHFVTX613,60
NP I PoOGeneral Dynamics10.7. 18:03:16302,72302,99302,860,97521 421USDNYQ299,96
NP I PoOGeorg Fischer Rg10.7. 17:31:0265,1065,1565,152,68112 657CHFSWX63,45
NP I PoOGibraltar Inds10.7. 18:03:5263,9264,3164,311,8437 802USDNSQ63,15
NP I PoOGraco Inc10.7. 18:03:5189,4189,5089,491,18150 480USDNYQ88,45
NP I PoOGrainger WW Inc10.7. 18:02:471 057,211 059,301 059,181,3373 411USDNYQ1 045,29
NP I PoOGranite Constr10.7. 18:02:3294,8895,1695,081,1553 155USDNYQ94,00
NP I PoOGreenbrier10.7. 18:04:0055,8656,0455,951,2172 175USDNYQ55,28
NP I PoOGriffon10.7. 18:02:1879,9280,0279,961,7774 617USDNYQ78,57
NP I PoOHammond Power- ------CADTOR129,08
NP I PoOHarsco10.7. 18:03:299,299,309,302,54110 184USDNYQ9,07
NP I PoOHaulotte Group10.7. 17:28:572,702,802,753,7714 328EURPAR2,65
NP I PoOHEICO Corp10.7. 18:03:04312,82314,02313,42-1,08145 109USDNYQ316,85
NP I PoOHeidelberger Dru10.7. 17:35:231,481,481,490,95624 070EURGER1,47
NP I PoOHeijmans NV10.7. 17:35:1055,6056,4056,050,9960 930EURAEX55,50
NP I PoOHexagon Rg-B10.7. 18:00:00100,05100,10100,002,504 020 516SEKSTO97,56
NP I PoOHexcel10.7. 18:03:2559,8059,8859,840,66379 416USDNYQ59,45
NP I PoOHOCHTIEF AG10.7. 17:35:09173,70173,90174,00-0,2946 787EURGER174,50
NP I PoOHORTICO10.7. 17:59:266,226,266,220,328 951PLNWSE6,20
NP I PoOHuntington10.7. 18:02:52254,23255,14254,682,31210 703USDNYQ248,92
NP I PoOHurco Cos Inc10.7. 16:31:5319,7120,0819,57-1,81868USDNSQ19,93
NP I PoOHydrapres10.7. 17:59:260,460,500,507,333 356PLNWSE,46
NP I PoOHydrotor10.7. 18:00:0820,9021,0020,90-0,48151PLNWSE21,00
NP I PoOChemring Group10.7. 17:35:095,555,645,61-0,88562 384GBPLSE5,66
NP I PoOChina Communictn- ------HKDHKG5,24
NP I PoOChina High Speed Depository Receipt7.7. 23:20:00--4,100,00127USDPNK4,10
NP I PoOIDEX10.7. 18:03:42186,56186,88186,741,28173 888USDNYQ184,38
NP I PoOIllinois Tool10.7. 18:03:39263,98264,43264,101,67446 484USDNYQ259,75
NP I PoOIMI10.7. 17:35:0121,4621,6821,581,79343 662GBPLSE21,20
NP I PoOIMS10.7. 17:35:2422,4022,7522,750,893 798EURPAR22,55
NP I PoOInnotec TSS10.7. 17:37:297,207,507,557,09525EURFRA6,95
NP I PoOInnovative Sol10.7. 18:03:0614,0114,0914,01-1,2771 720USDNSQ14,19
NP I PoOINPRO10.7. 18:00:097,057,207,250,002PLNWSE7,25
NP I PoOInstal Krakow10.7. 18:00:0940,0040,7040,701,24893PLNWSE40,20
NP I PoOINSTALLUX10.7. 11:30:21310,00314,00312,00-0,641EURPAR314,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock10.7. 17:35:2742,4442,5242,741,67152 720EURGER42,04
NP I PoOKardex10.7. 17:31:02291,50292,00292,002,647 951CHFSWX284,50
NP I PoOKawasaki Heavy- ------JPYTYO10 030,00
NP I PoOKBR10.7. 18:03:3947,3047,3347,32-0,84441 018USDNYQ47,72
NP I PoOKCI Konecranes10.7. 17:00:0069,2069,2569,451,6857 757EURHEL68,30
NP I PoOKeller Group PLC10.7. 17:35:2713,5415,0014,081,29125 630GBPLSE13,90
NP I PoOKennametal Inc10.7. 18:02:5724,7424,7824,752,0694 456USDNYQ24,25
NP I PoOKeppel Sp ADR10.7. 15:30:04--12,330,004USDPNK12,33
NP I PoOKHD Humboldt10.7. 15:49:351,871,901,86-0,538 062EURGER1,87
NP I PoOKier Group10.7. 17:35:022,022,052,030,25549 475GBPLSE2,03
NP I PoOKingspan Group- ------EURISE72,20
NP I PoOKloeckner10.7. 17:35:077,127,157,163,62541 921EURGER6,91
NP I PoOKoelner10.7. 18:00:0615,9016,0016,00-3,321 686PLNWSE16,55
NP I PoOKoenig & Bauer10.7. 17:36:1313,7213,8613,84-0,7227 054EURGER13,94
NP I PoOKOMATSU- ------JPYTYO4 844,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB10.7. 18:02:34--33,01-0,63239 448USDPNK33,22
NP I PoOKon Philips10.7. 17:38:0021,0221,1921,173,121 390 814EURAEX20,53
NP I PoOKone Corp10.7. 17:00:0055,9055,9656,002,19477 711EURHEL54,80
NP I PoOKrakchemia10.7. 18:00:070,920,950,95-1,2512 499PLNWSE,96
NP I PoOKratos Defense10.7. 18:03:5545,7145,7745,74-0,611 338 203USDNSQ46,02
NP I PoOKrones10.7. 17:35:04143,40143,80144,201,2630 032EURGER142,40
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB10.7. 16:37:18885,00900,00895,001,13312EURGER880,00
NP I PoOKSB Preferred Stock10.7. 17:35:25882,00898,00896,001,59988EURGER882,00
NP I PoOLarsen & Toubro Depository Receipt10.7. 17:35:1841,5041,5541,550,487 912USDLIB41,35
NP I PoOLegrand10.7. 17:35:14112,50115,00113,40-0,31384 338EURPAR113,75
NP I PoOLena Lighting10.7. 18:00:062,782,812,82-1,055 257PLNWSE2,85
NP I PoOLennox Intl10.7. 18:03:02618,96620,75619,782,89127 826USDNYQ602,38
NP I PoOLeonardo S.p.A.- ------EURMIL46,95
NP I PoOLeonardo Unsp ADR10.7. 18:03:57--27,22-1,1617 409USDPNK27,54
NP I PoOLindab AB10.7. 18:00:00209,20209,60209,602,4485 317SEKSTO204,60
NP I PoOLindsay Manufact10.7. 18:02:03143,39143,93143,66-0,0669 800USDNYQ143,75
NP I PoOLISI10.7. 17:38:1340,0040,9540,254,9544 763EURPAR38,35
NP I PoOLockheed Martin10.7. 18:03:05460,75461,20460,98-0,45424 257USDNYQ463,06
NP I PoOLUG7.7. 18:00:344,024,204,200,00100PLNWSE4,20
NP I PoOMakrum10.7. 18:00:083,533,683,680,0070 873PLNWSE3,68
NP I PoOManitou BF10.7. 17:35:0021,5022,1022,002,3314 136EURPAR21,50
NP I PoOMarubeni Unsp ADR10.7. 18:03:44--205,03-0,201 472USDPNK205,44
NP I PoOMasco10.7. 18:02:3267,9568,0167,971,61463 577USDNYQ66,89
NP I PoOMaschinenfa Heid10.7. 17:50:061,631,601,61-4,73777EURVIE1,69
NP I PoOMasTec10.7. 18:03:07167,86168,21167,96-0,80333 170USDNYQ169,32
NP I PoOMasterplast10.7. 17:20:012 600,002 680,002 700,001,895 421HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody10.7. 17:59:251,401,491,492,76100PLNWSE1,40
NP I PoOMercor10.7. 18:00:0824,7025,0025,001,63511PLNWSE24,60
NP I PoOMiddleby Corp10.7. 18:03:21151,56151,74151,742,02252 855USDNSQ148,73
NP I PoOMikron Holding10.7. 17:31:0216,3016,6016,32-0,738 551CHFSWX16,44
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,42
NP I PoOMirbud10.7. 18:00:0714,0514,1014,05-1,4091 189PLNWSE14,25
NP I PoOMitsubishi- ------JPYTYO2 873,50
NP I PoOMITSUI & CO- ------JPYTYO3 064,00
NP I PoOMITSUI & CO Depository Receipt10.7. 18:03:48--413,88-1,472 863USDPNK420,07
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC10.7. 17:35:012,552,752,864,95192 943GBPLSE2,78
NP I PoOMorgan Sindall10.7. 17:35:0444,9545,6045,40-0,2228 590GBPLSE45,50
NP I PoOMostostal Plock10.7. 18:00:0515,5015,6015,500,004 002PLNWSE15,50
NP I PoOMostostal Warsaw10.7. 18:00:057,807,827,82-0,262 537PLNWSE7,84
NP I PoOMostostal Zabrze10.7. 18:00:055,805,885,893,3380 621PLNWSE5,70
NP I PoOMSC Industrial10.7. 18:03:5192,2192,3192,291,75211 760USDNYQ90,70
NP I PoOMTU Aero Engines10.7. 17:35:27378,70378,90378,70-1,38141 543EURGER384,00
NP I PoOMueller Ind10.7. 18:01:4685,8685,9985,911,27220 642USDNYQ84,83
NP I PoOMueller Water10.7. 18:03:5025,4025,4225,421,88146 983USDNYQ24,95
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto10.7. 17:59:22103,49105,14104,25-1,40103 834USDNYQ105,73
NP I PoONexans10.7. 17:35:29109,40110,00110,000,7369 535EURPAR109,20
NP I PoONIBE Industrie Rg-B10.7. 18:00:0044,3144,3444,393,335 441 827SEKSTO42,96
NP I PoONicolas Correa- ------EURMCE10,70
NP I PoONKT Holding A/S10.7. 16:59:55523,00524,00524,50-0,1055 261DKKCPH525,00
NP I PoONN Inc10.7. 17:58:142,202,212,211,387 810USDNSQ2,18
NP I PoONordex10.7. 17:35:2819,2519,2819,313,151 331 898EURGER18,72
NP I PoONordson10.7. 18:03:38224,65225,18224,951,3162 955USDNSQ222,04
NP I PoONorthrop Grumman10.7. 18:03:25508,11508,99508,550,12165 803USDNYQ507,94
NP I PoOOHB10.7. 17:36:1777,4078,4078,000,001 122EURGER78,00
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL106,80
NP I PoOOshkosh Truck10.7. 18:03:51128,56128,73128,702,60188 631USDNYQ125,44
NP I PoOOutotec10.7. 17:00:0011,7011,7111,752,89853 795EURHEL11,42
NP I PoOOwens10.7. 18:02:20150,66150,89150,802,38570 326USDNYQ147,29
NP I PoOP.A. Nova10.7. 18:00:0715,8015,8515,850,001 192PLNWSE15,85
NP I PoOPaccar Inc10.7. 18:03:41100,11100,15100,131,48726 187USDNSQ98,67
NP I PoOPalfinger10.7. 17:50:0138,1538,3038,552,1269 502EURVIE37,75
NP I PoOParker-Hannifin10.7. 18:02:43717,17717,83717,501,40152 805USDNYQ707,59
NP I PoOPATENTUS10.7. 18:00:053,403,513,515,098 861PLNWSE3,34
NP I PoOPfeiffer Vacuum10.7. 17:36:28153,20153,80153,800,262 597EURGER153,40
NP I PoOPolimex Most10.7. 18:00:054,604,614,610,00263 703PLNWSE4,61
NP I PoOPonar Wadowice10.7. 18:00:080,870,880,88-0,4512 826PLNWSE,89
NP I PoOPOZBUD T&R10.7. 18:00:081,001,031,03-1,9063 845PLNWSE1,05
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem10.7. 18:00:0721,7022,4022,500,003PLNWSE22,50
NP I PoOProjprzem10.7. 18:00:0516,8017,1517,150,0046PLNWSE17,15
NP I PoOProto Labs10.7. 18:03:4341,4541,6141,450,7825 147USDNYQ41,13
NP I PoOPrysmian- ------EURMIL61,12
NP I PoOQinetiq Group10.7. 17:35:224,854,914,88-0,08752 970GBPLSE4,89
NP I PoOQuanta Services10.7. 18:03:00379,80380,46380,14-0,52323 140USDNYQ382,12
NP I PoORaba Automotive10.7. 16:25:07--1 440,000,70760HUFBUD1 440,00
NP I PoORafako10.7. 18:00:060,170,170,17-5,005 730 680PLNWSE,18
NP I PoORAFAMET10.7. 18:00:0873,5070,0072,5028,3217 317PLNWSE56,50
NP I PoORational10.7. 17:35:21738,00740,50741,502,1310 339EURGER726,00
NP I PoOREGAL BELOIT10.7. 18:02:54153,47153,78153,611,96120 115USDNYQ150,65
NP I PoORelpol10.7. 18:00:085,145,205,201,561 009PLNWSE5,12
NP I PoORemak10.7. 18:00:0713,0013,2013,25-1,49374PLNWSE13,45
NP I PoORexel10.7. 17:36:5626,5126,6926,611,33550 233EURPAR26,26
NP I PoORheinmetall10.7. 17:39:581 850,001 851,001 845,50-0,81278 900EURGER1 860,50
NP I PoORockwell Automat10.7. 18:03:42345,24345,55345,401,51155 966USDNYQ340,26
NP I PoOROCKWOOL Br/Rg-A10.7. 16:59:40290,90291,55291,55-0,493 883DKKCPH293,00
NP I PoORolls Royce10.7. 17:35:239,739,849,75-0,917 838 018GBPLSE9,84
NP I PoORolls-Royce Gp Depository Receipt10.7. 18:03:36--13,40-1,941 891 131USDPNK13,66
NP I PoORosenbauer Intl10.7. 17:50:0048,1048,9048,80-0,415 849EURVIE49,00
NP I PoORussel Metals- ------CADTOR44,74
NP I PoOSaab Rg-B10.7. 18:00:00487,30487,45489,15-1,182 678 601SEKSTO495,00
NP I PoOSaab UnSp ADS10.7. 17:37:45--25,50-2,0747 867USDPNK26,04
NP I PoOSacyr Vallehermo- ------EURMCE3,59
NP I PoOSafran10.7. 17:35:19276,00-276,00-1,29571 634EURPAR279,60
NP I PoOSafran Unsp ADR10.7. 18:03:43--80,64-1,4564 375USDPNK81,82
NP I PoOSaint Gobain10.7. 17:35:03100,35101,50101,30-0,25601 369EURPAR101,55
NP I PoOSandvik10.7. 18:00:00233,40233,50233,102,871 751 591SEKSTO226,60
NP I PoOSandvik Sp ADR B10.7. 17:54:26--24,461,985 584USDPNK23,98
NP I PoOSeco/Warwick10.7. 18:00:0929,0030,0029,800,0045PLNWSE29,80
NP I PoOSemperit10.7. 17:50:0113,1013,2013,100,461 979EURVIE13,04
NP I PoOSFC Smart Fuel C10.7. 17:35:2723,0023,1523,05-1,2824 635EURGER23,35
NP I PoOSGL Carbon10.7. 17:35:073,613,633,641,68144 034EURGER3,58
NP I PoOSchindler10.7. 17:31:27289,00289,50289,502,4820 971CHFSWX282,50
NP I PoOSchneider Electr10.7. 17:35:13224,35226,85225,45-0,991 218 326EURPAR227,70
NP I PoOSiemens AG10.7. 17:37:55226,95227,00226,800,58950 432EURGER225,50
NP I PoOSIG10.7. 17:35:120,150,160,151,331 600 555GBPLSE,15
NP I PoOSimpson Manuf10.7. 17:57:04168,80169,15169,021,9843 983USDNYQ165,73
NP I PoOSingulus Technologi10.7. 11:34:481,881,921,951,831 098EURGER1,89
NP I PoOSkanska AB4.7. 11:53:32--490,300,000CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,64
NP I PoOSKF10.7. 18:00:00226,00228,00228,002,702 433SEKSTO222,00
NP I PoOSKF10.7. 18:00:00225,70225,80226,202,721 265 403SEKSTO220,20
NP I PoOSKF Depository Receipt10.7. 16:34:00--23,601,163 220USDPNK23,33
NP I PoOSmiths Group10.7. 17:35:2223,0023,1623,001,59519 509GBPLSE22,64
NP I PoOSonae10.7. 17:35:001,251,271,26-0,47872 053EURLIS1,27
NP I PoOSpeedy Hire10.7. 17:35:260,230,320,291,05545 937GBPLSE,29
NP I PoOSpirax Group Plc10.7. 17:35:0162,9563,7563,352,34117 750GBPLSE61,90
NP I PoOSpirit Aerosystm10.7. 18:02:4639,6139,6639,63-0,88139 506USDNYQ39,98
NP I PoOStalexport10.7. 18:00:053,073,083,090,4919 250PLNWSE3,07
NP I PoOStalprofil10.7. 18:00:088,528,568,560,711 401PLNWSE8,50
NP I PoOStandex Intl10.7. 17:27:55167,78169,69169,161,0910 926USDNYQ167,34
NP I PoOStantec- ------CADTOR150,43
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const10.7. 18:03:32234,52235,71234,450,45123 616USDNSQ233,39
NP I PoOSTRABAG10.7. 17:50:0179,1079,8079,000,0021 153EURVIE79,00
NP I PoOSulzer AG10.7. 17:31:02142,00142,40142,20-0,4222 003CHFSWX142,80
NP I PoOSUMITOMO- ------JPYTYO3 727,00
NP I PoOSumitomo Sp.ADR10.7. 18:03:26--25,47-0,5111 008USDPNK25,60
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,14
NP I PoOSW Umwelttechnik10.7. 17:50:0538,0037,0038,000,00125EURVIE38,00
NP I PoOTAMEX OBIEKTY SP10.7. 17:59:272,342,862,869,16969PLNWSE2,62
NP I PoOTanfield Group10.7. 17:35:110,050,060,054,17640GBPLSE,05
NP I PoOTechnotrans10.7. 17:36:1924,0024,6024,10-1,235 236EURGER24,40
NP I PoOTeixeira Duarte10.7. 17:35:360,380,390,38-1,032 958 269EURLIS,39
NP I PoOTeledyne Tech10.7. 18:03:43528,96530,05529,951,94142 799USDNYQ519,86
NP I PoOTerex10.7. 18:03:5154,3154,4054,396,29594 690USDNYQ51,17
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc10.7. 18:03:2584,7884,8584,792,81756 634USDNYQ82,47
NP I PoOThales10.7. 17:36:34245,50246,50246,30-0,65230 294EURPAR247,90
NP I PoOTimken10.7. 18:03:4179,5679,6879,722,63185 506USDNYQ77,68
NP I PoOTitan Intl10.7. 18:01:2210,4510,4810,472,40237 647USDNYQ10,22
NP I PoOTitan Machinery10.7. 18:00:5520,7820,8620,820,3932 882USDNSQ20,74
NP I PoOTOYA10.7. 18:00:068,968,988,96-1,8654 820PLNWSE9,13
NP I PoOTrakcja Polska10.7. 18:00:092,222,242,241,82109 824PLNWSE2,20
NP I PoOTransDigm10.7. 18:03:541 519,781 524,901 521,66-0,3150 597USDNYQ1 526,44
NP I PoOTravis Perkins Rg10.7. 17:35:295,765,845,82-1,86744 522GBPLSE5,93
NP I PoOTrelleborg AB10.7. 18:00:00375,90376,20376,202,01264 505SEKSTO368,80
NP I PoOTrex Company Inc10.7. 18:03:2664,0364,1364,086,33798 595USDNYQ60,26
NP I PoOTrinity Indus10.7. 18:03:1528,4728,5128,491,9379 424USDNYQ27,95
NP I PoOTriumph Group10.7. 18:03:5025,8925,9025,90-0,02206 454USDNYQ25,90
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini10.7. 18:03:4648,2948,5248,381,97177 654USDNYQ47,45
NP I PoOUBM Realitaeten10.7. 17:50:0020,7021,0021,001,453 215EURVIE20,70
NP I PoOUNIBEP10.7. 18:00:0710,9511,0011,050,912 524PLNWSE10,95
NP I PoOUnited Rentals10.7. 18:03:28824,21826,22825,912,73197 870USDNYQ803,99
NP I PoOVallourec10.7. 17:35:1016,7816,8816,88-0,03470 103EURPAR16,88
NP I PoOValmont Indus10.7. 18:01:46342,53343,61342,990,94116 071USDNYQ339,80
NP I PoOVeidekke- ------NOKOSL166,20
NP I PoOVestas Wind Depository Receipt10.7. 17:41:41--5,620,7253 143USDPNK5,58
NP I PoOVicor Corp10.7. 18:03:1347,2447,3647,261,1553 385USDNSQ46,72
NP I PoOVilleroy & Boch Preferred Stock10.7. 17:36:0917,8018,0017,800,008 097EURGER17,80
NP I PoOVinci10.7. 17:35:10125,60126,80126,15-0,71882 711EURPAR127,05
NP I PoOVM Materiaux10.7. 17:35:0321,6022,2022,20-0,893 165EURPAR22,40
NP I PoOVolex Group10.7. 17:35:063,793,803,802,29583 032GBPLSE3,71
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB10.7. 18:00:00276,40276,80276,802,2949 877SEKSTO270,60
NP I PoOVossloh AG10.7. 17:35:1088,5088,8088,600,1133 166EURGER88,50
NP I PoOWabash National10.7. 18:03:4611,3311,3511,341,70166 284USDNYQ11,15
NP I PoOWabtec10.7. 18:03:47215,46215,74215,471,14275 415USDNYQ213,05
NP I PoOWacker Construct10.7. 17:35:0024,4024,6524,752,4855 291EURGER24,15
NP I PoOWartsila10.7. 17:00:0019,9719,9820,071,16573 884EURHEL19,84
NP I PoOWashTec10.7. 17:36:1041,0041,7041,602,461 447EURGER40,60
NP I PoOWatsco Inc10.7. 18:01:22480,17481,59480,881,66115 763USDNYQ473,01
NP I PoOWatts Water10.7. 17:51:21259,83260,26259,681,2117 261USDNYQ256,57
NP I PoOWeir Group10.7. 17:35:2126,0426,2826,243,14521 198GBPLSE25,44
NP I PoOWendel Invest10.7. 17:35:1990,6591,1091,000,6140 361EURPAR90,45
NP I PoOWESCO Intl10.7. 18:03:52202,22202,45202,362,04226 519USDNYQ198,30
NP I PoOWielton10.7. 18:00:096,076,096,070,17156 016PLNWSE6,06
NP I PoOWienerberger8.7. 11:17:52--751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt10.7. 17:35:20--7,23-1,03996USDPNK7,30
NP I PoOWoodward Govn10.7. 18:02:12245,66246,54246,32-2,27228 948USDNSQ252,03
NP I PoOXylem10.7. 18:03:38132,24132,34132,280,55200 180USDNYQ131,55
NP I PoOYIT10.7. 17:00:002,672,682,682,05132 321EURHEL2,63
NP I PoOZamet Industry10.7. 18:00:080,850,850,84-0,249 351PLNWSE,84
NP I PoOZastal10.7. 18:00:090,440,440,4425,7126 092PLNWSE,35
NP I PoOZetkama Fabryka10.7. 18:00:0967,4068,4067,60-2,0373PLNWSE69,00
NP I PoOZUE10.7. 18:00:069,9610,0010,000,8122 948PLNWSE9,92
NP I PoOZumtobel10.7. 17:50:004,904,944,94-0,1012 229EURVIE4,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP