Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN82,7182,80,90
Msft1,05
Nokia4,3014,429-2,18
IBM0,30
Mercedes-Benz Group AG48,2248,23-1,44
PFE-0,08
27.06.2025 1:38:40
Indexy online
AD Index online
select
AD Index online
 

  • 26.06.2025
Tetragon Financi (TFG.AS, Amsterdam Stock Exchange)
Závěr k 26.6.2025 Změna (%) Změna (USD) Objem obchodů (USD)
16,05 -0,93 -0,15 53 071
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Tetragon Financi - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana26.6. 15:47:491,201,601,600,00-EURBRA1,60
NP I PoO1 Garantovana26.6. 15:47:49-0,950,150,00-EURBRA,15
NP I PoO3I Group26.6. 17:35:0841,3741,3941,384,791 402 493GBPLSE41,38
NP I PoOABC Arbitrage26.6. 17:35:076,206,256,200,0030 979EURPAR6,20
NP I PoOAberdeen Equity Income Trust PLC26.6. 17:35:023,523,543,530,28120 052GBPLSE3,53
NP I PoOAckermans26.6. 17:37:57215,20216,40216,200,4631 815EURBRU216,20
NP I PoOAffil Manager Gp27.6. 1:27:47--193,001,31189 205USDNYQ192,16
NP I PoOAgeas SA26.6. 17:35:1556,7557,0056,90-0,09217 079EURBRU56,90
NP I PoOAgeas SA Depository Receipt26.6. 23:20:00--67,972,203 082USDPNK66,51
NP I PoOAIFUL Depository Receipt29.5. 23:20:00--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units27.6. 0:30:00--40,901,01156 664USDNYQ40,90
NP I PoOAmerican Express27.6. 1:36:04--311,620,923 254 633USDNYQ311,42
NP I PoOAmeriprise Fin27.6. 0:38:14--525,410,28616 360USDNYQ525,48
NP I PoOAshmore Group26.6. 17:35:071,561,561,562,361 034 437GBPLSE1,56
NP I PoOBaader WP Hdlsbk26.6. 17:07:374,404,444,440,454 946EURGER4,42
NP I PoOBank of America27.6. 1:38:12--47,521,3040 123 338USDNYQ47,46
NP I PoOBank of NY Melln27.6. 1:26:17--89,240,044 527 850USDNYQ90,04
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC26.6. 18:00:560,140,140,142,96415 620PLNWSE,14
NP I PoOCapital One Fncl27.6. 1:33:07--210,501,193 585 398USDNYQ210,51
NP I PoOCapital Partner26.6. 18:01:400,230,230,230,00180PLNWSE,23
NP I PoOCFC Industrie26.6. 16:56:350,900,970,86-2,277 467EURGER,86
NP I PoOCitigroup27.6. 1:35:47--84,612,1118 597 496USDNYQ84,37
NP I PoOCME27.6. 1:27:18--274,08-0,072 428 795USDNSQ273,03
NP I PoOCohen & Steers27.6. 0:30:00--77,191,87143 395USDNYQ77,19
NP I PoOCoreo Br23.6. 11:43:561,051,121,05-3,31600EURGER1,09
NP I PoOCriteria CaixaCo- ------EURMCE7,27
NP I PoODeutsche Bank26.6. 15:03:09--631,300,00497CZKPSE-KOBOS631,30
NP I PoODeutsche Borse26.6. 17:35:06276,70276,80276,401,43340 967EURGER276,40
NP I PoODEWB16.6. 16:56:510,260,330,270,00300EURFRA,29
NP I PoODoradcy2417.6. 18:01:070,700,800,8014,295 730PLNWSE,70
NP I PoODt Beteiligungs N26.6. 17:35:1624,9025,1025,051,836 244EURGER25,05
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM26.6. 18:01:380,620,620,62-2,226 937PLNWSE,62
NP I PoOEurazeo26.6. 17:35:2160,0561,5060,80-2,64117 375EURPAR60,80
NP I PoOEURO-TAX.PL26.6. 18:00:562,262,402,363,514 314PLNWSE2,36
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA42,80
NP I PoOEvercore Partner27.6. 1:21:20--271,501,66578 817USDNYQ271,50
NP I PoOEzcorp Inc26.6. 23:20:00--13,621,41588 676USDNSQ13,43
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors27.6. 0:30:00--44,061,31413 240USDNYQ44,06
NP I PoOFin Tradition26.6. 17:31:12209,00217,00217,00-0,911 350CHFSWX217,00
NP I PoOForis Beteil26.6. 12:50:574,144,204,182,96515EURGER4,18
NP I PoOFORRAS Vagyonkez5.5. 12:02:55--1 860,000,000HUFBUD1 860,00
NP I PoOFORRAS Vagyonkez Preferred Stock24.6. 16:12:10--1 650,000,000HUFBUD1 650,00
NP I PoOFranklin Rsc27.6. 1:12:52--23,791,162 793 709USDNYQ23,48
NP I PoOGAM Holding26.6. 17:31:120,100,100,100,503 355CHFSWX,10
NP I PoOGBL26.6. 17:35:2870,9571,8071,60-0,0799 291EURBRU71,60
NP I PoOGIMV26.6. 17:35:2144,4545,1044,50-0,3446 059EURBRU44,50
NP I PoOGladstone Invtmt27.6. 1:11:36--14,300,57112 054USDNSQ14,03
NP I PoOGOADVISERS26.6. 18:00:581,051,111,110,91346PLNWSE1,11
NP I PoOGoldman Sachs27.6. 1:37:28--688,102,582 849 447USDNYQ687,16
NP I PoOGolub Capital27.6. 0:11:34--14,450,212 400 410USDNSQ14,42
NP I PoOGPW26.6. 18:01:3749,9850,0550,00-0,9973 159PLNWSE50,00
NP I PoOGreen Dot Corpor27.6. 0:30:00--10,741,42685 795USDNYQ10,74
NP I PoOHCI Capital N26.6. 17:19:357,007,187,06-2,497 506EURGER7,10
NP I PoOHercules Tech27.6. 1:31:25--18,311,17958 264USDNYQ18,17
NP I PoOHypoport26.6. 17:35:10198,20199,00197,800,515 940EURGER197,80
NP I PoOICG26.6. 17:35:2119,8319,8519,841,07401 187GBPLSE19,84
NP I PoOIndustrivarden26.6. 18:00:00340,60340,80341,00-0,18133 411SEKSTO341,00
NP I PoOIndustrivarden26.6. 18:00:00340,50340,60340,80-0,32375 586SEKSTO340,80
NP I PoOInteract Bro27.6. 1:36:49--53,562,205 888 460USDNSQ52,26
NP I PoOInternetowy25.6. 18:01:360,600,620,620,0017 125PLNWSE,60
NP I PoOIntl Prsnl Fin26.6. 17:35:121,631,641,640,99171 879GBPLSE1,64
NP I PoOInv Rg-B26.6. 18:00:00274,75274,80275,05-0,793 387 260SEKSTO275,05
NP I PoOInvesco27.6. 0:30:00--15,582,163 716 880USDNYQ15,58
NP I PoOInvestec PLC26.6. 17:35:055,185,195,181,071 310 252GBPLSE5,18
NP I PoOInwest Consul26.6. 18:01:391,891,901,900,001 467PLNWSE1,90
NP I PoOIPO DS26.6. 18:00:580,350,360,361,6822 027PLNWSE,36
NP I PoOIpopema Secur26.6. 18:01:402,772,792,79-6,389 804PLNWSE2,79
NP I PoOIQ Partners26.6. 18:01:360,300,300,30-0,1635 156PLNWSE,30
NP I PoOJardine Math Sp ADR26.6. 23:20:00--48,032,679 274USDPNK46,78
NP I PoOJPMorgan Chase27.6. 1:38:51--289,221,658 941 419USDNYQ288,75
NP I PoOJulius Baer26.6. 17:32:1453,1053,0853,041,38442 420CHFVTX53,04
NP I PoOKBC Ancora26.6. 17:35:3957,0057,9057,300,3532 482EURBRU57,30
NP I PoOLang & Schwarz Rg26.6. 17:35:5922,7022,8022,70-0,445 519EURGER22,70
NP I PoOLond Stock Exch26.6. 17:35:08106,50106,60106,55-0,421 154 685GBPLSE106,55
NP I PoOM.W. Trade26.6. 18:01:403,383,423,380,002PLNWSE3,38
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK140,30
NP I PoOMCI MANAGEMENT26.6. 18:01:3827,1027,3027,302,2520 874PLNWSE27,30
NP I PoOMediobanca- ------EURMIL19,83
NP I PoOMLP AG26.6. 17:35:298,458,498,45-0,94162 918EURGER8,45
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's27.6. 0:30:00--481,54-0,02832 308USDNYQ481,54
NP I PoOMorgan Stanley27.6. 1:29:08--140,201,476 013 449USDNYQ139,75
NP I PoOMPC Capital26.6. 17:20:274,724,854,73-2,274 149EURGER4,78
NP I PoOMSCI27.6. 1:26:18--566,99-0,75584 451USDNYQ565,69
NP I PoONasdaq Stk Mrkt27.6. 1:34:30--88,200,393 231 195USDNSQ88,05
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ121,30
NP I PoONFI Foksal26.6. 18:01:371,221,221,22-2,8032 361PLNWSE1,22
NP I PoONFI Kazim Wielki26.6. 18:01:371,151,231,150,002PLNWSE1,15
NP I PoONFI Magnapolonia26.6. 18:01:372,572,612,610,00919PLNWSE2,61
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,79
NP I PoONFI Piast26.6. 18:01:375,205,355,20-0,952 078PLNWSE5,20
NP I PoONFI Progress26.6. 18:01:370,340,390,399,661 011PLNWSE,39
NP I PoONoah Holdings Depository Receipt27.6. 0:30:00--12,311,23303 171USDNYQ12,31
NP I PoONomura Holdings- ------JPYTYO898,80
NP I PoONorthern Trst27.6. 0:24:12--120,01-0,672 084 271USDNSQ123,80
NP I PoONwai Dm26.6. 18:00:5621,4022,0022,000,46347PLNWSE22,00
NP I PoOOppenhemeir27.6. 0:30:00--65,76-0,4173 771USDNYQ65,76
NP I PoOORIX- ------JPYTYO3 096,00
NP I PoOOVB Holding AG26.6. 11:50:2021,4022,0022,000,9217EURGER21,80
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,34
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co27.6. 0:30:00--280,582,33171 851USDNYQ280,58
NP I PoOPragma Inkaso26.6. 18:01:403,323,363,360,00410PLNWSE3,36
NP I PoOProvident Fin26.6. 17:35:270,980,990,985,69624 653GBPLSE,98
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO39,52
NP I PoORaymond James Fi27.6. 0:30:00--152,610,581 176 801USDNYQ152,61
NP I PoOScherzer4.6. 15:40:202,242,342,320,00672EURFRA2,26
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,51
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,67
NP I PoOSino26.6. 16:39:1793,2094,0093,200,009EURGER93,60
NP I PoOSkyline Invest26.6. 18:01:401,521,581,580,00326PLNWSE1,58
NP I PoOSMS KREDYT23.6. 18:01:020,740,820,740,00700PLNWSE,74
NP I PoOSparta23.6. 15:31:4318,1019,8018,400,00228EURFRA18,10
NP I PoOState Street27.6. 1:36:24--105,750,982 207 941USDNYQ105,37
NP I PoOT Rowe Price Gp27.6. 1:26:53--96,561,301 111 086USDNSQ94,95
NP I PoOTetragon Financi26.6. 17:24:5915,9016,1016,05-0,933 292USDAEX16,05
NP I PoOVENTURE INCUBATO26.6. 18:01:401,041,041,040,0010PLNWSE1,04
NP I PoOVolta Finance26.6. 17:35:196,506,586,52-0,3112 690EURAEX6,52
NP I PoOVontobel26.6. 17:31:12-63,3063,300,9626 007CHFSWX63,30
NP I PoOWDM26.6. 18:01:371,001,041,040,002PLNWSE1,04
NP I PoOWestwod27.6. 0:30:00--16,000,9570 463USDNYQ16,00
NP I PoOWiener Privatban25.6. 17:50:057,757,907,900,002EURVIE7,75
NP I PoOWorld Acceptance26.6. 23:20:00--169,102,7970 354USDNSQ164,51
NP I PoOWuestenrot& Wuer26.6. 17:35:2613,5613,6013,580,1516 360EURGER13,58
NP I PoOXETRA-GOLD26.6. 17:36:2591,3091,3491,26-0,78111 797EURGER91,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP