Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120412050,33
KB10071009-0,20
PKN76,1476,16-2,10
Msft468,77469,2-0,39
Nokia4,6894,694-0,19
IBM276276,830,10
Mercedes-Benz Group AG52,3752,390,52
PFE24,3324,340,16
11.06.2025 11:36:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.06.2025 11:18:01
Tetragon Financi (TFG.AS, Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
14,10 0,36 0,05 64 592
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Tetragon Financi - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana10.6. 15:46:01-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana10.6. 15:46:021,209,501,600,00-EURBRA1,60
NP I PoO3I Group11.6. 11:29:4841,7441,7641,74-1,86124 391GBPLSE42,53
NP I PoOABC Arbitrage11.6. 11:06:106,446,466,46-0,3122 311EURPAR6,48
NP I PoOAckermans11.6. 11:28:42225,40225,60225,20-0,095 186EURBRU225,40
NP I PoOAffil Manager Gp11.6. 2:04:00P73,29285,91183,220,00110 167USDNYQ183,22
NP I PoOAgeas SA11.6. 11:29:1757,4557,5057,450,7034 192EURBRU57,05
NP I PoOAgeas SA Depository Receipt10.6. 23:20:00P--65,38-2,612 798USDPNK65,38
NP I PoOAIFUL Depository Receipt29.5. 23:20:00P--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units11.6. 2:04:00P39,1164,2240,390,00180 912USDNYQ40,39
NP I PoOAmerican Express11.6. 11:25:51P297,73300,00299,07-0,15139USDNYQ299,52
NP I PoOAmeriprise Fin11.6. 2:04:00P206,67826,67516,670,00455 680USDNYQ516,67
NP I PoOAshmore Group11.6. 11:30:031,631,631,630,49152 892GBPLSE1,62
NP I PoOBaader WP Hdlsbk11.6. 9:25:164,464,504,42-1,7889EURGER4,48
NP I PoOBank of America11.6. 11:26:50P45,0545,0945,06-0,074 908USDNYQ45,09
NP I PoOBank of NY Melln11.6. 2:04:00P89,3190,5090,000,002 745 613USDNYQ90,00
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC11.6. 10:50:410,140,140,14-0,71102 100PLNWSE,14
NP I PoOCapital One Fncl11.6. 2:04:00P198,74203,49201,000,004 808 043USDNYQ201,00
NP I PoOCapital Partner30.5. 18:00:510,210,220,230,003 000PLNWSE,23
NP I PoOCFC Industrie11.6. 9:02:090,950,990,992,609EURGER,96
NP I PoOCitigroup11.6. 11:07:41P77,8777,9777,95-0,10527USDNYQ78,03
NP I PoOCME11.6. 11:30:57P261,80268,00267,000,349USDNSQ266,10
NP I PoOCohen & Steers11.6. 2:04:00P74,7879,5277,440,00148 058USDNYQ77,44
NP I PoOCoreo Br10.6. 16:52:101,051,121,05-3,31179EURGER1,09
NP I PoOCriteria CaixaCo- ------EURMCE7,40
NP I PoODeutsche Bank11.6. 9:21:53608,00612,00610,00-0,1651CZKPSE-KOBOS611,00
NP I PoODeutsche Borse11.6. 11:29:59276,30276,50276,40-0,54141 204EURGER277,90
NP I PoODEWB16.5. 11:11:140,270,330,32-0,721 175EURFRA,28
NP I PoODoradcy249.6. 18:00:570,700,790,7912,141 290PLNWSE,70
NP I PoODt Beteiligungs N11.6. 11:15:4924,9025,0524,850,00700EURGER24,85
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM11.6. 10:48:580,600,610,610,99744PLNWSE,61
NP I PoOEurazeo11.6. 11:22:4762,3062,4062,300,5613 507EURPAR61,95
NP I PoOEURO-TAX.PL11.6. 9:11:512,522,622,60-3,70770PLNWSE2,70
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA42,60
NP I PoOEvercore Partner11.6. 2:04:00P206,77388,75244,500,00576 123USDNYQ244,50
NP I PoOEzcorp Inc11.6. 2:00:00P13,6013,8713,740,00774 859USDNSQ13,74
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors11.6. 2:04:00P41,0967,4742,440,00932 043USDNYQ42,44
NP I PoOFin Tradition11.6. 11:04:55219,00220,00220,000,46268CHFSWX219,00
NP I PoOForis Beteil10.6. 16:45:034,264,304,301,42355EURGER4,24
NP I PoOFORRAS Vagyonkez5.5. 12:02:551 880,002 080,001 860,000,000HUFBUD1 860,00
NP I PoOFORRAS Vagyonkez Preferred Stock5.6. 12:27:331 530,001 770,001 650,000,000HUFBUD1 650,00
NP I PoOFranklin Rsc11.6. 2:04:00P19,8022,4421,860,003 044 274USDNYQ21,86
NP I PoOGAM Holding11.6. 11:28:180,100,100,100,00124 584CHFSWX,10
NP I PoOGBL11.6. 11:30:0473,7073,7573,750,274 034EURBRU73,55
NP I PoOGIMV11.6. 11:28:4145,0045,1045,100,454 399EURBRU44,90
NP I PoOGladstone Invtmt11.6. 2:00:00P13,8522,2213,980,0093 322USDNSQ13,98
NP I PoOGOADVISERS4.6. 17:59:430,961,041,059,951 450PLNWSE,96
NP I PoOGoldman Sachs11.6. 11:30:57P614,10614,50614,48-0,0693USDNYQ614,87
NP I PoOGolub Capital11.6. 2:00:00P15,0915,3015,280,001 043 992USDNSQ15,28
NP I PoOGPW11.6. 11:30:5751,1051,2051,10-1,5410 868PLNWSE51,90
NP I PoOGreen Dot Corpor11.6. 2:04:00P10,2011,0810,730,00660 250USDNYQ10,73
NP I PoOHCI Capital N11.6. 11:01:377,207,287,280,832 877EURGER7,22
NP I PoOHercules Tech11.6. 11:20:06P18,0318,1418,080,28200USDNYQ18,03
NP I PoOHypoport11.6. 11:29:13199,00199,40199,20-2,353 928EURGER204,00
NP I PoOICG11.6. 11:30:0020,5020,5220,520,7965 603GBPLSE20,36
NP I PoOIndustrivarden11.6. 11:30:23351,60352,00351,80-0,2823 736SEKSTO352,80
NP I PoOIndustrivarden11.6. 11:30:02351,50351,60351,50-0,2870 859SEKSTO352,50
NP I PoOInteract Bro11.6. 11:30:54P203,50207,60204,29-0,37392USDNSQ205,05
NP I PoOInternetowy11.6. 10:48:130,600,650,59-9,9220 622PLNWSE,66
NP I PoOIntl Prsnl Fin11.6. 10:59:111,621,621,62-0,12118 940GBPLSE1,62
NP I PoOInv Rg-B11.6. 11:30:33285,80285,85285,850,18441 783SEKSTO285,35
NP I PoOInvesco11.6. 2:04:00P14,6615,0014,810,004 739 481USDNYQ14,81
NP I PoOInvestec PLC11.6. 11:25:165,285,295,28-0,3865 667GBPLSE5,30
NP I PoOInwest Consul11.6. 10:45:321,911,941,89-3,5717 665PLNWSE1,96
NP I PoOIPO DS11.6. 10:38:430,340,360,37-1,081 200PLNWSE,37
NP I PoOIpopema Secur11.6. 11:22:423,053,093,091,311 411PLNWSE3,05
NP I PoOIQ Partners11.6. 11:03:020,310,310,31-0,3236 979PLNWSE,31
NP I PoOJardine Math Sp ADR10.6. 23:20:00P--43,74-0,1911 633USDPNK43,74
NP I PoOJPMorgan Chase11.6. 11:30:37P267,63268,46268,29-0,12281USDNYQ268,60
NP I PoOJulius Baer11.6. 11:30:3153,5453,5853,581,5278 616CHFVTX52,78
NP I PoOKBC Ancora11.6. 11:23:4358,6058,8058,70-0,175 251EURBRU58,80
NP I PoOLang & Schwarz Rg11.6. 11:06:4622,3022,4022,40-1,323 123EURGER22,70
NP I PoOLond Stock Exch11.6. 11:30:10111,85111,95111,90-0,09140 715GBPLSE112,00
NP I PoOM.W. Trade10.6. 18:01:463,223,423,420,00654PLNWSE3,42
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58P--87,54-0,1852 259USDPNK143,36
NP I PoOMCI MANAGEMENT11.6. 11:24:5725,1025,4025,401,60197PLNWSE25,00
NP I PoOMediobanca- ------EURMIL19,68
NP I PoOMLP AG11.6. 11:13:238,708,758,690,9338 976EURGER8,61
NP I PoOModern Techn2.3. 23:19:58P--0,00900,001 000USDPNK,00
NP I PoOMoody's11.6. 2:04:00P469,00498,00485,020,00631 535USDNYQ485,02
NP I PoOMorgan Stanley11.6. 11:27:18P131,11131,82131,17-0,492 213USDNYQ131,82
NP I PoOMPC Capital11.6. 9:58:595,505,605,56-0,712 414EURGER5,68
NP I PoOMSCI11.6. 2:04:00P533,00567,69557,840,00500 376USDNYQ557,84
NP I PoONasdaq Stk Mrkt11.6. 11:28:20P82,2587,0086,06-0,01338USDNSQ86,07
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ115,07
NP I PoONFI Foksal11.6. 9:00:001,261,261,26-0,792PLNWSE1,27
NP I PoONFI Kazim Wielki11.6. 9:00:001,221,221,220,0010PLNWSE1,22
NP I PoONFI Magnapolonia11.6. 11:12:272,552,612,56-3,7615 006PLNWSE2,66
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,85
NP I PoONFI Piast11.6. 9:06:335,505,555,550,91364PLNWSE5,50
NP I PoONFI Progress11.6. 11:00:000,320,370,37-1,59101PLNWSE,38
NP I PoONoah Holdings Depository Receipt11.6. 2:04:01P11,4812,3011,920,00795 196USDNYQ11,92
NP I PoONomura Holdings- ------JPYTYO895,00
NP I PoONorthern Trst11.6. 2:00:00P105,85113,88109,910,002 421 547USDNSQ109,91
NP I PoONwai Dm11.6. 9:09:2620,3020,4020,400,494PLNWSE20,30
NP I PoOOppenhemeir11.6. 2:04:00P61,8365,6863,830,0084 981USDNYQ63,83
NP I PoOORIX- ------JPYTYO3 118,00
NP I PoOOVB Holding AG9.6. 17:36:2722,8023,4023,400,86100EURGER23,20
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co11.6. 2:04:00P105,28410,69263,180,00166 398USDNYQ263,18
NP I PoOPragma Inkaso11.6. 10:35:103,403,483,480,0010PLNWSE3,48
NP I PoOProvident Fin11.6. 11:22:150,960,970,960,7245 495GBPLSE,96
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO41,16
NP I PoORaymond James Fi11.6. 2:04:00P137,31233,53146,880,00896 611USDNYQ146,88
NP I PoOScherzer4.6. 15:40:202,282,342,320,00672EURFRA2,28
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,39
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,67
NP I PoOSino11.6. 11:28:1996,6098,0098,002,94941EURGER94,60
NP I PoOSkyline Invest10.6. 18:01:461,511,581,590,001 900PLNWSE1,59
NP I PoOSMS KREDYT10.6. 18:01:030,740,800,800,00115PLNWSE,80
NP I PoOSparta27.5. 14:48:5216,8018,0017,604,768EURFRA16,80
NP I PoOStandard Life11.6. 10:26:203,553,583,580,7643 133GBPLSE3,55
NP I PoOState Street11.6. 2:04:01P98,05100,0099,150,001 612 888USDNYQ99,15
NP I PoOT Rowe Price Gp11.6. 11:13:44P95,8896,4496,340,4364USDNSQ95,93
NP I PoOTetragon Financi11.6. 11:18:0114,0514,1014,100,364 570USDAEX14,05
NP I PoOVarengold11.6. 9:04:252,502,642,60-7,80800EURGER2,80
NP I PoOVENTURE INCUBATO10.6. 18:01:461,061,151,150,0012PLNWSE1,15
NP I PoOVolta Finance11.6. 9:23:246,426,446,501,254 343EURAEX6,42
NP I PoOVontobel11.6. 11:02:3164,0064,2064,100,9422 317CHFSWX63,50
NP I PoOWDM11.6. 9:38:141,021,071,096,868 246PLNWSE1,02
NP I PoOWestwod11.6. 2:04:00P6,0619,0015,150,0095 660USDNYQ15,15
NP I PoOWiener Privatban9.6. 17:50:057,758,008,000,0013 195EURVIE7,75
NP I PoOWorld Acceptance11.6. 2:00:00P64,70-157,790,0083 814USDNSQ157,79
NP I PoOWuestenrot& Wuer11.6. 11:22:4213,7613,8413,780,882 843EURGER13,66
NP I PoOXETRA-GOLD11.6. 11:29:1293,8193,8493,880,1727 764EURGER93,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP