Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122012230,08
KB12241225-0,24
PKN103,02103,06-1,83
Msft451,51451,940,18
Nokia5,7125,7182,22
IBM294,5294,850,33
Mercedes-Benz Group AG58,7158,74-0,19
PFE25,7125,73-1,40
23.01.2026 10:06:52
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.01.2026 10:51:42
Target (TGT.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
91,70 -3,29 -3,06 917
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Target - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers23.1. 2:00:00P4,004,474,440,00286 248USDNSQ4,44
NP I PoOAbercrombie23.1. 10:00:00P96,00102,4596,80-0,68106USDNYQ97,46
NP I PoOAmazon com Inc23.1. 10:01:36P234,99235,26234,970,275 017USDNSQ234,34
NP I PoOAsos PLC23.1. 9:54:523,043,063,05-1,6773 419GBPLSE3,10
NP I PoOBest Buy23.1. 2:04:00P66,0067,4967,060,003 249 044USDNYQ67,06
NP I PoOBuckle Inc23.1. 2:04:00P51,3056,0052,840,00551 753USDNYQ52,84
NP I PoOCarphone Ware23.1. 10:01:061,411,421,42-2,08185 536GBPLSE1,45
NP I PoOCdn Tire- ------CADTOR175,36
NP I PoOCdn Tire Corp- ------CADTOR213,50
NP I PoOCiti Trends23.1. 2:00:00P30,50-42,840,0082 481USDNSQ42,84
NP I PoODelko23.1. 9:51:516,806,826,800,591 410PLNWSE6,76
NP I PoODicks Sporting23.1. 2:04:00P195,00237,36207,670,00976 898USDNYQ207,67
NP I PoOD'Ieteren23.1. 10:00:13192,00192,50192,303,1716 540EURBRU186,40
NP I PoODillard's23.1. 2:04:00P--643,89-3,39155 686USDNYQ643,89
NP I PoODollar General23.1. 2:04:00P141,60145,16144,600,003 926 810USDNYQ144,60
NP I PoODollar Tree23.1. 2:00:00P125,20126,80126,790,005 045 506USDNSQ126,79
NP I PoODufry23.1. 10:00:5348,3648,5048,44-0,9024 248CHFSWX48,88
NP I PoOE-KIOSK22.1. 18:00:250,830,880,850,001 549PLNWSE,85
NP I PoOENEL/DZB 26- -99,54101,54-0,01-EURFRA99,55
NP I PoOExpedia23.1. 10:00:41P260,00295,40280,100,16121USDNSQ279,66
NP I PoOFAST RETAILING Depository Receipt22.1. 23:20:00P--38,66-2,37112 754USDPNK38,66
NP I PoOFielmann23.1. 9:59:1840,6540,8040,75-0,4913 879EURGER40,95
NP I PoOFive Below Inc23.1. 2:00:00P183,89198,80191,330,00893 823USDNSQ191,33
NP I PoOGamestop23.1. 10:01:37P23,0023,0923,07-0,301 718USDNYQ23,14
NP I PoOGap Inc23.1. 2:04:00P26,8528,2227,210,0011 205 741USDNYQ27,21
NP I PoOGEMZ Crp22.1. 23:20:00P--0,00-33,337 395 843USDPNK,00
NP I PoOGenuine Parts Co23.1. 2:04:00P117,00140,00136,840,00801 964USDNYQ136,84
NP I PoOGuess ?23.1. 2:04:00P--16,81-0,309 116 658USDNYQ16,81
NP I PoOHennes & Mauritz23.1. 10:01:25176,05176,15176,10-0,31245 629SEKSTO176,65
NP I PoOHennes Unsp ADR22.1. 23:20:00P--3,870,81132 872USDPNK3,87
NP I PoOHome Depot23.1. 2:04:00P380,88383,46381,030,004 828 094USDNYQ381,03
NP I PoOHornbach Holding23.1. 9:30:2681,5082,2082,00-0,6184EURGER82,50
NP I PoOHURTIMEX22.1. 18:00:250,180,190,190,002 201PLNWSE,19
NP I PoOChildren's Place23.1. 2:00:00P4,314,604,400,00315 660USDNSQ4,40
NP I PoOINBOOK23.1. 9:44:010,410,430,43-0,69734PLNWSE,43
NP I PoOInditex- ------EURMCE55,28
NP I PoOInchcape23.1. 10:01:408,038,048,040,2529 922GBPLSE8,02
NP I PoOInter Cars23.1. 10:01:36595,00599,00596,00-0,67389PLNWSE600,00
NP I PoOIntersport Pols23.1. 9:31:200,440,460,464,603 636PLNWSE,44
NP I PoOJD Sports Fsn Rg23.1. 10:01:100,850,850,850,501 022 390GBPLSE,85
NP I PoOKaren Notebook19.1. 18:00:230,260,270,270,00100PLNWSE,26
NP I PoOKering SA23.1. 10:01:30278,75278,90278,80-0,459 519EURPAR280,05
NP I PoOKering SA Unsp ADR22.1. 23:20:00P--32,770,64133 845USDPNK32,77
NP I PoOKingfisher23.1. 10:00:163,203,203,20-1,11217 848GBPLSE3,24
NP I PoOKingfisher Sp ADR22.1. 23:20:00P--8,730,9235 243USDPNK8,73
NP I PoOKohl's23.1. 10:01:37P18,0018,5018,001,415 694USDNYQ17,75
NP I PoOKomputronik23.1. 9:57:566,886,986,98-1,134 858PLNWSE7,06
NP I PoOLKQ Corp23.1. 2:00:00P31,4334,2534,120,002 128 330USDNSQ34,12
NP I PoOLowe's23.1. 2:04:00P269,77280,76274,950,002 883 572USDNYQ274,95
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER19,40
NP I PoOMacy's23.1. 2:04:00P20,5020,7720,540,007 733 358USDNYQ20,54
NP I PoOMarineMax23.1. 2:04:00P26,0028,7228,610,00320 042USDNYQ28,61
NP I PoOMarks & Spencer23.1. 10:01:143,633,633,630,48302 874GBPLSE3,61
NP I PoOMothercare22.1. 10:45:520,020,020,02-4,4872 438GBPLSE,02
NP I PoONetflix Inc23.1. 10:01:05P83,7783,8083,780,299 437USDNSQ83,54
NP I PoONew World Depart- ------HKDHKG,36
NP I PoONEXT23.1. 10:01:08134,70134,80134,85-0,0410 653GBPLSE134,90
NP I PoOOcado Group23.1. 9:58:482,562,572,560,63197 638GBPLSE2,55
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg23.1. 2:00:00P3,323,773,430,00138 995USDNSQ3,43
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center23.1. 2:00:00P16,8919,5319,460,00592 656USDNSQ19,46
NP I PoORoss Stores23.1. 2:00:00P185,05190,54187,010,003 219 790USDNSQ187,01
NP I PoOSally B23.1. 2:04:00P14,0616,1016,040,001 537 277USDNYQ16,04
NP I PoOSherwin-Williams23.1. 10:00:26P346,01347,00347,00-1,04100USDNYQ350,63
NP I PoOSignet Jewel23.1. 2:04:00P90,02112,0092,430,00953 304USDNYQ92,43
NP I PoOSports Direct23.1. 9:55:426,896,916,91-0,727 702GBPLSE6,96
NP I PoOTakkt23.1. 9:45:053,763,803,78-0,537 349EURGER3,80
NP I PoOTarget23.1. 10:00:00P105,50106,50106,40-0,0923USDNYQ106,50
NP I PoOTJX Cos Inc23.1. 2:04:00P152,11153,96153,420,005 808 313USDNYQ153,42
NP I PoOTractor Supply23.1. 2:00:00P52,4955,0053,400,009 704 523USDNSQ53,40
NP I PoOTripAdvisor Ord Shs When Issued23.1. 2:00:00P13,3213,8313,600,003 112 113USDNSQ13,60
NP I PoOUlta Salon23.1. 2:00:00P679,44691,00681,640,00498 941USDNSQ681,64
NP I PoOUNITEDLABELS22.1. 17:29:591,211,251,23-0,8112 587EURGER1,24
NP I PoOUrban Outfitters23.1. 2:00:00P61,4478,3569,550,001 199 942USDNSQ69,55
NP I PoOZumiez23.1. 2:00:00P-26,0124,690,00302 885USDNSQ24,69
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP