Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ914915,5-0,60
KB787788,50,25
PKN69,7369,750,39
Msft422,58422,870,43
Nokia3,58453,5895-0,10
IBM168,51169-0,08
Mercedes-Benz Group AG68,1168,13-0,29
PFE2929,020,28
17.05.2024 14:17:50
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.05.2024
Target (TGT, NY Consolidated)
Závěr k 16.5.2024 Změna (%) Změna (USD) Objem obchodů (ks)
160,65 1,99 3,14 5 232 861
Premarket17.05.2024 14:08:20
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
161,33 161,03 161,33 0,42 0,68 2 921
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Target - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0298,1999,1997,000,01100 000EURFRA98,17
NP I PoO1-800-Flowers17.5. 14:00:02P10,0511,0010,180,001USDNSQ10,18
NP I PoOAbercrombie17.5. 14:10:05P135,54136,67136,000,23325USDNYQ135,69
NP I PoOAmazon com Inc17.5. 14:12:54P184,27184,33184,290,36105 758USDNSQ183,63
NP I PoOArt New media17.5. 13:58:020,500,530,50-6,02220PLNWSE,53
NP I PoOAsos PLC17.5. 14:09:333,583,603,59-3,65121 080GBPLSE3,72
NP I PoOBest Buy17.5. 14:07:38P73,2274,8373,640,0038USDNYQ73,64
NP I PoOBig 5 Sporting17.5. 14:00:27P3,393,593,450,4469USDNSQ3,44
NP I PoOBig Lots17.5. 14:08:37P3,823,953,952,607 447USDNYQ3,85
NP I PoOBuckle Inc17.5. 2:04:00P36,7039,9837,170,00341 946USDNYQ37,17
NP I PoOCarphone Ware17.5. 14:11:390,700,700,70-0,82379 157GBPLSE,71
NP I PoOCdn Tire- ------CADTOR142,28
NP I PoOCdn Tire Corp- ------CADTOR235,00
NP I PoOCiti Trends17.5. 2:00:00P17,3530,3522,410,00140 704USDNSQ22,41
NP I PoOConn's17.5. 2:00:00P3,324,103,570,0021 505USDNSQ3,57
NP I PoODelko17.5. 13:34:239,429,489,480,002 167PLNWSE9,48
NP I PoODicks Sporting17.5. 14:10:32P195,00210,00197,540,31241USDNYQ196,92
NP I PoOD'Ieteren17.5. 14:12:42199,90200,20200,00-1,7725 936EURBRU203,60
NP I PoODillard's17.5. 2:04:00P429,95490,00434,450,00153 600USDNYQ434,45
NP I PoODollar General17.5. 14:08:29P142,83146,59146,45-0,10211USDNYQ146,59
NP I PoODollar Tree17.5. 14:02:32P122,00122,19122,000,581 518USDNSQ121,30
NP I PoODufry17.5. 14:09:3037,1237,1637,14-1,6990 079CHFSWX37,78
NP I PoOE-KIOSK17.5. 9:12:100,941,031,030,0010PLNWSE1,03
NP I PoOENEL/DZB 26- -97,3998,39--0,01-EURFRA97,43
NP I PoOEsprit Holdings- ------HKDHKG,24
NP I PoOExpedia17.5. 13:33:11P113,27114,13113,460,0189USDNSQ113,45
NP I PoOFAST RETAILING Depository Receipt16.5. 23:20:00P--26,25-0,4917 320USDPNK26,25
NP I PoOFielmann17.5. 14:12:3146,4546,6546,50-0,212 087EURGER46,60
NP I PoOFive Below Inc17.5. 14:11:58P140,33148,66144,812,684USDNSQ141,03
NP I PoOFoot Locker17.5. 14:04:45P21,9522,3022,291,32651USDNYQ22,00
NP I PoOGamestop17.5. 14:12:56P21,7121,7021,92-20,7813 498 254USDNYQ27,67
NP I PoOGap Inc17.5. 13:43:50P21,7522,2721,820,2865USDNYQ21,76
NP I PoOGEMZ Crp16.5. 23:20:00P--0,000,00365 852USDPNK,00
NP I PoOGenuine Parts Co17.5. 13:14:07P152,10164,00154,100,0011USDNYQ154,10
NP I PoOGuess ?17.5. 13:42:53P26,0627,3526,400,001USDNYQ26,40
NP I PoOHennes & Mauritz17.5. 14:12:36178,50178,60178,601,85949 596SEKSTO175,35
NP I PoOHennes Unsp ADR16.5. 23:20:00P--3,24-0,929 347USDPNK3,24
NP I PoOHome Depot17.5. 14:13:02P342,75343,99343,080,101 236USDNYQ342,73
NP I PoOHornbach Holding17.5. 13:57:2378,0078,3078,300,00964EURGER78,30
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX16.5. 17:59:250,130,150,150,00944PLNWSE,15
NP I PoOChildren's Place17.5. 14:12:08P12,1212,3512,34-0,801 960USDNSQ12,44
NP I PoOINBOOK17.5. 13:38:390,820,870,87-0,233 470PLNWSE,87
NP I PoOInditex- ------EURMCE43,30
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK23,43
NP I PoOInchcape17.5. 14:11:548,098,118,100,4334 841GBPLSE8,06
NP I PoOInter Cars17.5. 14:08:20549,00551,00551,002,42533PLNWSE538,00
NP I PoOIntersport Pols17.5. 13:21:400,920,930,92-4,5513 018PLNWSE,97
NP I PoOJD Sports Fsn Rg17.5. 14:09:361,231,231,23-1,841 486 354GBPLSE1,25
NP I PoOKaren Notebook14.5. 18:00:210,370,430,360,001 200PLNWSE,36
NP I PoOKering SA Unsp ADR16.5. 23:20:00P--36,990,9395 722USDPNK36,99
NP I PoOKingfisher17.5. 14:12:522,622,622,620,082 252 603GBPLSE2,62
NP I PoOKingfisher Sp ADR16.5. 23:20:00P--6,59-2,6687 685USDPNK6,59
NP I PoOKohl's17.5. 14:05:22P25,0525,5425,290,041 103USDNYQ25,28
NP I PoOKomputronik17.5. 13:50:324,614,684,683,54919PLNWSE4,52
NP I PoOLKQ Corp17.5. 13:12:53P43,5844,4444,150,003USDNSQ44,15
NP I PoOLowe's17.5. 14:10:07P232,00234,07233,850,69155USDNYQ232,26
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER21,60
NP I PoOLumber Liquid17.5. 2:04:00P1,611,691,670,00110 985USDNYQ1,67
NP I PoOMacy's17.5. 14:12:39P19,5319,7219,700,41758USDNYQ19,62
NP I PoOMarineMax17.5. 2:04:00P26,8731,2527,160,00242 483USDNYQ27,16
NP I PoOMarks & Spencer17.5. 14:10:372,762,762,76-0,931 584 356GBPLSE2,78
NP I PoOMedion AG16.5. 17:36:1510,8011,2010,800,0092EURGER10,80
NP I PoOMothercare17.5. 13:52:340,050,050,054,3781 709GBPLSE,05
NP I PoONetflix Inc17.5. 14:12:37P613,26614,47614,470,659 398USDNSQ610,52
NP I PoONew World Depart- ------HKDHKG,24
NP I PoONew World Depart Depository Receipt15.5. 23:20:00P--0,720,561 000USDPNK,72
NP I PoONEXT17.5. 14:12:2193,4893,5293,50-0,4559 583GBPLSE93,92
NP I PoONordstrom17.5. 14:11:33P21,0021,9821,873,15841USDNYQ21,20
NP I PoOOcado Group17.5. 14:12:383,533,533,53-1,981 553 479GBPLSE3,60
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg17.5. 14:06:23P4,334,934,722,7241USDNSQ4,60
NP I PoOPPR17.5. 14:12:33331,60331,70331,60-2,8369 184EURPAR341,25
NP I PoORent-A-Center17.5. 13:14:19P32,4134,2032,830,001USDNSQ32,83
NP I PoORoss Stores17.5. 2:00:00P134,34135,00134,340,002 265 567USDNSQ134,34
NP I PoOSally B17.5. 13:01:35P9,8511,4411,26-0,182USDNYQ11,28
NP I PoOSherwin-Williams17.5. 13:14:26P298,28341,66314,020,005USDNYQ314,02
NP I PoOSignet Jewel17.5. 2:04:00P97,51104,81101,450,00525 395USDNYQ101,45
NP I PoOSports Direct17.5. 14:05:318,268,278,26-0,3658 999GBPLSE8,29
NP I PoOSupergroup17.5. 14:00:330,060,070,07-5,71531 964GBPLSE,07
NP I PoOTakkt17.5. 14:11:0713,9014,0014,000,8615 084EURGER13,88
NP I PoOTarget17.5. 14:08:20P161,03161,33161,330,422 921USDNYQ160,65
NP I PoOTJX Cos Inc17.5. 13:56:44P99,0099,5099,470,564USDNYQ98,92
NP I PoOTractor Supply17.5. 13:29:31P260,00285,00287,994,2613USDNSQ276,21
NP I PoOTripAdvisor Ord Shs When Issued17.5. 14:00:12P18,5418,6818,64-0,27275USDNSQ18,69
NP I PoOUlta Salon17.5. 14:09:53P401,31408,00403,830,70396USDNSQ401,04
NP I PoOUNITEDLABELS17.5. 12:47:542,342,482,34-10,0016 379EURGER2,64
NP I PoOUrban Outfitters17.5. 2:00:00P41,0642,5941,590,001 517 007USDNSQ41,59
NP I PoOVOXX17.5. 14:12:03P3,984,183,98-0,5072USDNSQ4,00
NP I PoOZumiez17.5. 2:00:00P15,5022,5118,440,00130 952USDNSQ18,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP