Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,86
KB10011,57
PKN140,08140,18-2,96
Msft420,9420,992,82
Nokia11,9111,935-5,25
IBM218,39218,490,07
Mercedes-Benz Group AG50,350,35-1,31
PFE25,3725,38-1,46
15.05.2026 17:54:34
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.05.2026 17:54:33
Target (TGT, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
121,44 -1,34 -1,65 65 434 256
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Target - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers15.5. 17:54:194,404,424,42-3,28129 505USDNSQ4,57
NP I PoOAbercrombie15.5. 17:53:0770,6070,7270,63-2,34387 393USDNYQ72,32
NP I PoOAmazon com Inc15.5. 17:54:32261,83261,87261,83-2,0218 801 995USDNSQ267,22
NP I PoOAsos PLC15.5. 17:35:202,372,602,38-2,26153 449GBPLSE2,44
NP I PoOBest Buy15.5. 17:54:2656,2656,3156,29-0,701 310 941USDNYQ56,68
NP I PoOBuckle Inc15.5. 17:54:1848,2748,3648,27-1,9959 750USDNYQ49,25
NP I PoOCarphone Ware15.5. 17:35:141,231,251,25-1,423 390 074GBPLSE1,27
NP I PoOCdn Tire- ------CADTOR174,95
NP I PoOCdn Tire Corp- ------CADTOR220,00
NP I PoOCiti Trends15.5. 17:54:1042,5642,8642,72-0,4012 637USDNSQ42,89
NP I PoODelko15.5. 16:34:096,156,166,160,163 197PLNWSE6,15
NP I PoODicks Sporting15.5. 17:54:36216,27216,98216,63-2,18207 310USDNYQ221,46
NP I PoOD'Ieteren15.5. 17:35:21167,00172,40167,20-4,2472 886EURBRU174,60
NP I PoODillard's15.5. 17:54:34522,75526,87525,01-1,8438 864USDNYQ534,86
NP I PoODollar General15.5. 17:54:26104,29104,35104,32-0,70982 024USDNYQ105,05
NP I PoODollar Tree15.5. 17:54:5290,0190,1090,080,12837 150USDNSQ89,97
NP I PoODufry15.5. 17:30:3643,0044,4644,420,86314 378CHFSWX44,04
NP I PoOE-KIOSK14.5. 18:00:370,460,480,472,17100PLNWSE,47
NP I PoOENEL/DZB 26- -99,72101,72-0,03-EURFRA99,69
NP I PoOExpedia15.5. 17:54:41217,20217,95217,580,19383 596USDNSQ217,17
NP I PoOFAST RETAILING Depository Receipt15.5. 17:53:14--45,36-0,0733 754USDPNK45,39
NP I PoOFielmann15.5. 17:35:2142,5542,7042,550,1239 207EURGER42,50
NP I PoOFive Below Inc15.5. 17:53:44212,24212,59212,60-1,09152 333USDNSQ214,94
NP I PoOGamestop15.5. 17:54:3421,8521,8621,861,132 269 794USDNYQ21,61
NP I PoOGap Inc15.5. 17:54:3021,0121,0221,02-1,011 950 168USDNYQ21,23
NP I PoOGEMZ Crp15.5. 17:39:15--0,00-50,0022 000USDPNK,00
NP I PoOGenuine Parts Co15.5. 17:54:3293,5193,5893,52-3,78482 989USDNYQ97,19
NP I PoOHennes & Mauritz15.5. 17:29:46160,15160,20160,552,132 711 630SEKSTO157,20
NP I PoOHennes Unsp ADR15.5. 17:51:35--3,35-0,4563 543USDPNK3,36
NP I PoOHome Depot15.5. 17:54:26298,80298,89298,85-1,811 969 234USDNYQ304,35
NP I PoOHornbach Holding15.5. 17:35:1178,2078,5078,30-0,259 281EURGER78,50
NP I PoOHURTIMEX15.5. 10:50:530,150,170,170,00973PLNWSE,16
NP I PoOChildren's Place15.5. 17:48:063,253,283,26-1,5124 895USDNSQ3,31
NP I PoOINBOOK15.5. 17:00:010,410,430,43-0,4720 297PLNWSE,43
NP I PoOInditex- ------EURMCE49,26
NP I PoOInchcape15.5. 17:35:037,989,218,12-1,101 215 336GBPLSE8,21
NP I PoOInter Cars15.5. 17:00:01768,00771,00773,000,7813 470PLNWSE767,00
NP I PoOIntersport Pols15.5. 16:31:430,390,390,39-1,6611 679PLNWSE,39
NP I PoOJD Sports Fsn Rg15.5. 17:35:170,650,720,722,5016 454 141GBPLSE,70
NP I PoOKaren Notebook15.5. 11:00:000,300,300,300,00590PLNWSE,30
NP I PoOKering SA15.5. 17:39:40236,30242,95236,85-3,07206 537EURPAR244,35
NP I PoOKering SA Unsp ADR15.5. 17:50:44--27,39-3,0541 493USDPNK28,25
NP I PoOKingfisher15.5. 17:35:032,503,002,73-4,175 238 907GBPLSE2,85
NP I PoOKingfisher Sp ADR15.5. 17:50:49--7,28-4,5962 109USDPNK7,63
NP I PoOKohl's15.5. 17:54:2711,7711,7811,78-1,301 494 052USDNYQ11,93
NP I PoOKomputronik15.5. 16:49:305,976,006,000,004 094PLNWSE6,00
NP I PoOLKQ Corp15.5. 17:54:3325,1825,1925,19-3,151 314 457USDNSQ26,01
NP I PoOLowe's15.5. 17:53:43219,27219,45219,39-1,89789 419USDNYQ223,61
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,50
NP I PoOMacy's15.5. 17:54:3517,9317,9417,93-2,081 342 824USDNYQ18,31
NP I PoOMarineMax15.5. 17:54:1033,0933,1833,14-2,5774 681USDNYQ34,01
NP I PoOMarks & Spencer15.5. 17:35:223,203,803,20-0,096 532 379GBPLSE3,21
NP I PoOMothercare15.5. 17:40:210,010,010,01-9,09835 649GBPLSE,01
NP I PoONetflix Inc15.5. 17:54:3386,7586,7586,72-0,2414 226 263USDNSQ86,94
NP I PoONew World Depart- ------HKDHKG,32
NP I PoONEXT15.5. 17:35:0692,00145,70124,55-1,39316 972GBPLSE126,30
NP I PoOOcado Group15.5. 17:35:201,811,881,870,271 502 855GBPLSE1,86
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg15.5. 17:29:262,222,252,250,005 925USDNSQ2,25
NP I PoORent-A-Center15.5. 17:54:3017,0517,0717,06-2,01204 391USDNSQ17,41
NP I PoORoss Stores15.5. 17:53:01212,92213,09212,94-0,15658 322USDNSQ213,27
NP I PoOSally B15.5. 17:54:3011,7411,7611,76-0,63389 395USDNYQ11,83
NP I PoOSherwin-Williams15.5. 17:54:52300,35300,57300,45-2,83570 304USDNYQ309,18
NP I PoOSignet Jewel15.5. 17:53:4676,6576,9376,65-2,42156 618USDNYQ78,55
NP I PoOSports Direct15.5. 17:35:096,797,606,790,82127 506GBPLSE6,73
NP I PoOTakkt15.5. 17:35:412,542,552,637,1450 440EURGER2,45
NP I PoOTarget15.5. 17:54:33121,41121,50121,44-1,34918 037USDNYQ123,08
NP I PoOTJX Cos Inc15.5. 17:54:33147,25147,28147,27-0,062 550 555USDNYQ147,35
NP I PoOTractor Supply15.5. 17:54:4030,3430,3530,34-0,491 984 361USDNSQ30,49
NP I PoOTripAdvisor Ord Shs When Issued15.5. 17:54:259,509,519,51-0,99892 887USDNSQ9,60
NP I PoOUlta Salon15.5. 17:54:17492,89493,38492,88-1,08276 259USDNSQ498,28
NP I PoOUNITEDLABELS15.5. 10:47:420,981,000,960,001 861EURGER,98
NP I PoOUrban Outfitters15.5. 17:53:5868,5268,7268,65-0,21230 566USDNSQ68,79
NP I PoOZumiez15.5. 17:50:2523,0623,2523,20-1,8226 319USDNSQ23,63
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP