Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN78,7778,81,73
Msft0,88
Nokia4,4854,6512,64
IBM1,66
Mercedes-Benz Group AG50,4750,49-0,79
PFE-0,57
17.06.2025 1:38:44
Indexy online
AD Index online
select
AD Index online
 

  • 16.06.2025
Target (TGT, NY Consolidated)
Závěr k 16.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
97,37 2,10 2,00 7 426 773
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Target - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers16.6. 23:20:00--5,123,02530 739USDNSQ5,12
NP I PoOAbercrombie17.6. 1:38:14--74,510,462 329 402USDNYQ75,00
NP I PoOAmazon com Inc17.6. 1:38:50--214,851,8933 228 000USDNSQ216,10
NP I PoOAsos PLC16.6. 17:35:103,133,143,131,79157 277GBPLSE3,13
NP I PoOBest Buy17.6. 1:25:18--71,022,342 988 011USDNYQ71,23
NP I PoOBig 5 Sporting17.6. 1:28:25--1,253,33124 015USDNSQ1,24
NP I PoOBuckle Inc17.6. 0:30:00--44,634,35456 335USDNYQ44,63
NP I PoOCarphone Ware16.6. 17:35:121,231,241,24-0,161 642 131GBPLSE1,24
NP I PoOCdn Tire- ------CADTOR180,00
NP I PoOCdn Tire Corp- ------CADTOR273,99
NP I PoOCiti Trends16.6. 23:20:00--29,87-1,0372 739USDNSQ29,87
NP I PoODelko16.6. 18:00:326,586,606,60-0,603 871PLNWSE6,60
NP I PoODicks Sporting17.6. 1:19:26--180,001,071 288 939USDNYQ178,63
NP I PoOD'Ieteren16.6. 17:35:04176,60179,50178,300,7938 154EURBRU178,30
NP I PoODillard's17.6. 1:04:44--414,143,57151 025USDNYQ414,16
NP I PoODollar General17.6. 1:36:27--113,191,752 901 184USDNYQ113,63
NP I PoODollar Tree17.6. 1:36:51--98,704,003 502 972USDNSQ99,00
NP I PoODufry16.6. 17:34:0442,4642,4842,48-0,47224 613CHFSWX42,48
NP I PoOE-KIOSK16.6. 17:59:501,001,001,000,0010PLNWSE1,00
NP I PoOENEL/DZB 26- -99,09101,09-0,08-EURFRA99,09
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia17.6. 1:32:41--164,00-0,622 100 013USDNSQ164,61
NP I PoOFAST RETAILING Depository Receipt16.6. 23:20:00--32,600,99564 633USDPNK32,60
NP I PoOFielmann16.6. 17:35:1853,7053,9053,70-0,5639 526EURGER53,70
NP I PoOFive Below Inc17.6. 0:14:27--126,503,811 300 240USDNSQ126,47
NP I PoOFoot Locker17.6. 1:33:52--23,900,372 507 436USDNYQ24,11
NP I PoOGamestop17.6. 1:38:43--22,925,3331 448 095USDNYQ23,32
NP I PoOGap Inc17.6. 1:38:58--21,151,448 916 517USDNYQ21,16
NP I PoOGEMZ Crp16.6. 23:20:00--0,00-50,003 000USDPNK,00
NP I PoOGenuine Parts Co17.6. 1:30:50--120,500,691 351 820USDNYQ120,50
NP I PoOGuess ?17.6. 0:38:30--12,145,85807 334USDNYQ12,13
NP I PoOHennes & Mauritz16.6. 18:00:00134,20134,30134,202,364 572 976SEKSTO134,20
NP I PoOHennes Unsp ADR16.6. 23:20:00--2,762,30234 127USDPNK2,76
NP I PoOHome Depot17.6. 1:38:48--353,15-0,313 688 094USDNYQ353,56
NP I PoOHornbach Holding16.6. 17:35:1391,6091,8091,702,0010 810EURGER91,70
NP I PoOHURTIMEX16.6. 17:59:500,140,140,140,005 857PLNWSE,14
NP I PoOChildren's Place17.6. 1:24:44--3,970,50772 931USDNSQ4,00
NP I PoOINBOOK16.6. 17:59:490,270,280,283,7713 406PLNWSE,28
NP I PoOInditex- ------EURMCE45,76
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK26,43
NP I PoOInchcape16.6. 17:35:066,776,786,77-0,29957 615GBPLSE6,77
NP I PoOInter Cars16.6. 18:00:33549,00558,00558,001,27563PLNWSE558,00
NP I PoOIntersport Pols16.6. 18:00:300,380,380,380,536 051PLNWSE,38
NP I PoOJD Sports Fsn Rg16.6. 17:35:080,750,760,76-0,7614 316 698GBPLSE,76
NP I PoOKaren Notebook16.6. 18:00:320,280,300,307,86150PLNWSE,30
NP I PoOKering SA16.6. 17:36:46192,72-192,8811,761 039 550EURPAR192,88
NP I PoOKering SA Unsp ADR16.6. 23:20:00--22,3212,50759 860USDPNK22,32
NP I PoOKingfisher16.6. 17:35:282,752,762,750,512 636 466GBPLSE2,75
NP I PoOKingfisher Sp ADR16.6. 23:20:00--7,430,0060 572USDPNK7,43
NP I PoOKohl's17.6. 1:36:29--8,889,987 619 070USDNYQ8,93
NP I PoOKomputronik16.6. 18:00:346,206,346,360,3211 671PLNWSE6,36
NP I PoOLKQ Corp17.6. 1:32:41--37,98-0,211 588 845USDNSQ38,04
NP I PoOLowe's17.6. 1:32:48--214,88-0,552 392 456USDNYQ216,08
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,60
NP I PoOMacy's17.6. 1:38:21--11,805,698 000 137USDNYQ11,88
NP I PoOMarineMax17.6. 0:30:00--25,446,31348 970USDNYQ25,44
NP I PoOMarks & Spencer16.6. 17:35:203,753,753,750,083 710 276GBPLSE3,75
NP I PoOMothercare16.6. 13:22:300,030,030,02-4,0910 939GBPLSE,03
NP I PoONetflix Inc17.6. 1:38:56--1 220,251,092 111 788USDNSQ1 225,35
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONew World Depart Depository Receipt24.4. 23:20:00--0,7910,211 000USDPNK,79
NP I PoONEXT16.6. 17:35:21125,85125,95125,90-1,41144 083GBPLSE125,90
NP I PoOOcado Group16.6. 17:35:002,532,532,53-0,751 028 241GBPLSE2,53
NP I PoOPetMed Express Rg17.6. 1:36:44--3,480,84228 997USDNSQ3,60
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,21
NP I PoORent-A-Center17.6. 0:37:13--25,954,62661 178USDNSQ25,57
NP I PoORoss Stores17.6. 1:31:37--130,76-0,533 537 073USDNSQ131,15
NP I PoOSally B17.6. 0:30:00--8,672,241 345 835USDNYQ8,67
NP I PoOSherwin-Williams17.6. 1:32:46--332,22-0,041 706 027USDNYQ335,76
NP I PoOSignet Jewel17.6. 1:35:31--82,898,171 264 014USDNYQ82,74
NP I PoOSports Direct16.6. 17:35:216,936,946,93-1,77133 317GBPLSE6,93
NP I PoOTakkt16.6. 17:36:226,806,926,770,1516 051EURGER6,77
NP I PoOTarget17.6. 1:37:33--97,202,107 426 773USDNYQ97,37
NP I PoOTJX Cos Inc17.6. 1:32:46--123,870,294 930 069USDNYQ124,27
NP I PoOTractor Supply17.6. 1:32:46--51,460,294 224 130USDNSQ51,69
NP I PoOTripAdvisor Ord Shs When Issued16.6. 23:20:00--13,390,683 343 330USDNSQ13,39
NP I PoOUlta Salon17.6. 0:38:00--472,852,78631 900USDNSQ471,94
NP I PoOUNITEDLABELS13.6. 10:17:161,421,461,512,72597EURGER1,45
NP I PoOUrban Outfitters17.6. 1:34:01--70,504,131 587 850USDNSQ70,82
NP I PoOZumiez16.6. 23:20:00--12,353,26208 667USDNSQ12,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP