Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,66
KB10310,39
PKN72,3172,320,97
Msft459,01459,061,97
Nokia4,6154,8740,53
IBM263,16263,271,77
Mercedes-Benz Group AG51,4951,510,02
PFE23,5323,540,92
27.05.2025 19:35:34
Indexy online
AD Index online
select
AD Index online
 

  • 27.05.2025 19:36:00
Target (TGT, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
96,44 2,28 2,15 3 238 923
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Target - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers27.5. 19:35:084,764,774,772,03215 511USDNSQ4,67
NP I PoOAbercrombie27.5. 19:35:5976,3376,4576,394,402 051 359USDNYQ73,17
NP I PoOAmazon com Inc27.5. 19:35:32206,22206,24206,272,6320 138 999USDNSQ200,99
NP I PoOAsos PLC27.5. 17:35:153,153,163,150,96143 093GBPLSE3,12
NP I PoOBest Buy27.5. 19:35:5972,1872,2172,173,221 465 471USDNYQ69,92
NP I PoOBig 5 Sporting27.5. 19:33:141,231,241,2314,96195 863USDNSQ1,07
NP I PoOBuckle Inc27.5. 19:35:1142,9042,9642,954,35363 533USDNYQ41,16
NP I PoOCarphone Ware27.5. 17:35:091,261,261,261,131 896 772GBPLSE1,24
NP I PoOCdn Tire- ------CADTOR168,68
NP I PoOCdn Tire Corp- ------CADTOR225,00
NP I PoOCiti Trends27.5. 19:27:5726,3026,4326,351,5821 809USDNSQ25,94
NP I PoODelko27.5. 18:00:596,927,007,000,292 955PLNWSE6,98
NP I PoODicks Sporting27.5. 19:35:42173,41173,57173,493,75940 651USDNYQ167,22
NP I PoOD'Ieteren27.5. 17:35:11183,50185,70184,000,5539 858EURBRU183,00
NP I PoODillard's27.5. 19:30:57415,82417,56416,552,0839 755USDNYQ408,08
NP I PoODollar General27.5. 19:35:25100,54100,61100,55-0,831 234 457USDNYQ101,39
NP I PoODollar Tree27.5. 19:35:3889,3789,4489,421,411 150 243USDNSQ88,17
NP I PoODufry27.5. 17:30:2444,00-44,200,68151 650CHFSWX43,90
NP I PoOE-KIOSK22.5. 17:59:461,021,101,041,96110PLNWSE1,02
NP I PoOENEL/DZB 26- -99,01101,01-0,03-EURFRA98,98
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia27.5. 19:34:48165,00165,14165,093,84869 010USDNSQ158,98
NP I PoOFAST RETAILING Depository Receipt27.5. 19:29:48--33,131,7625 156USDPNK32,56
NP I PoOFielmann27.5. 17:35:2256,0056,5056,400,7133 627EURGER56,00
NP I PoOFive Below Inc27.5. 19:35:35114,26114,52114,436,671 155 812USDNSQ107,27
NP I PoOFoot Locker27.5. 19:35:3323,9323,9423,940,971 825 113USDNYQ23,71
NP I PoOGamestop27.5. 19:35:3534,9634,9934,985,9025 656 119USDNYQ33,03
NP I PoOGap Inc27.5. 19:35:3528,6728,6828,680,766 758 645USDNYQ28,46
NP I PoOGEMZ Crp23.5. 23:20:00--0,000,0010 000USDPNK,00
NP I PoOGenuine Parts Co27.5. 19:35:58127,06127,18127,120,72361 204USDNYQ126,21
NP I PoOGuess ?27.5. 19:34:2211,1711,2011,181,27201 560USDNYQ11,04
NP I PoOHennes & Mauritz27.5. 18:00:00139,15139,25139,15-0,392 063 266SEKSTO139,70
NP I PoOHennes Unsp ADR27.5. 19:35:49--2,85-0,35183 760USDPNK2,86
NP I PoOHome Depot27.5. 19:35:31369,71369,90369,741,942 027 224USDNYQ362,71
NP I PoOHornbach Holding27.5. 17:35:2090,8091,0090,60-1,3119 323EURGER91,80
NP I PoOHURTIMEX27.5. 18:00:170,140,150,150,0067PLNWSE,15
NP I PoOChildren's Place27.5. 19:32:365,905,915,903,51195 149USDNSQ5,70
NP I PoOINBOOK27.5. 18:00:150,290,290,29-9,69148 943PLNWSE,32
NP I PoOInditex- ------EURMCE46,88
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK26,60
NP I PoOInchcape27.5. 17:35:166,876,886,880,29812 537GBPLSE6,86
NP I PoOInter Cars27.5. 18:00:59569,00570,00570,000,881 863PLNWSE565,00
NP I PoOIntersport Pols27.5. 18:00:570,530,550,5541,031 195 166PLNWSE,39
NP I PoOJD Sports Fsn Rg27.5. 17:35:160,840,840,841,2110 881 790GBPLSE,83
NP I PoOKaren Notebook27.5. 18:00:580,280,300,28-10,321 810PLNWSE,28
NP I PoOKering SA27.5. 17:35:05175,00176,50175,460,13240 037EURPAR175,24
NP I PoOKering SA Unsp ADR27.5. 19:35:53--19,861,34116 878USDPNK19,60
NP I PoOKingfisher27.5. 17:35:252,962,962,960,179 296 844GBPLSE2,95
NP I PoOKingfisher Sp ADR27.5. 19:33:35--7,96-0,2571 662USDPNK7,98
NP I PoOKohl's27.5. 19:35:287,947,957,956,224 427 295USDNYQ7,48
NP I PoOKomputronik27.5. 18:01:017,547,587,54-7,60113 389PLNWSE8,16
NP I PoOLKQ Corp27.5. 19:35:3340,6740,6940,681,22628 435USDNSQ40,19
NP I PoOLowe's27.5. 19:36:01224,73224,89224,811,691 561 946USDNYQ221,07
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER15,00
NP I PoOMacy's27.5. 19:35:1111,9511,9611,963,335 059 883USDNYQ11,57
NP I PoOMarineMax27.5. 19:34:1721,7721,8321,812,7375 156USDNYQ21,23
NP I PoOMarks & Spencer27.5. 17:35:133,843,843,842,278 646 684GBPLSE3,75
NP I PoOMothercare23.5. 11:57:040,030,030,020,0011 531GBPLSE,03
NP I PoONetflix Inc27.5. 19:35:531 207,971 208,641 207,981,911 456 894USDNSQ1 185,39
NP I PoONew World Depart- ------HKDHKG,26
NP I PoONew World Depart Depository Receipt24.4. 23:20:00--0,7910,211 000USDPNK,79
NP I PoONEXT27.5. 17:35:24128,85128,95128,90-0,04150 544GBPLSE128,95
NP I PoONordstrom21.5. 2:04:00--24,660,0850 704 421USDNYQ24,66
NP I PoOOcado Group27.5. 17:35:052,642,642,640,761 866 055GBPLSE2,62
NP I PoOPetMed Express Rg27.5. 19:35:053,683,713,681,6677 198USDNSQ3,62
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,21
NP I PoORent-A-Center27.5. 19:35:2323,3223,3523,321,92200 454USDNSQ22,88
NP I PoORoss Stores27.5. 19:35:31144,36144,46144,425,213 531 004USDNSQ137,26
NP I PoOSally B27.5. 19:35:049,089,099,093,59675 229USDNYQ8,77
NP I PoOSherwin-Williams27.5. 19:35:08359,03359,26359,191,89503 554USDNYQ352,51
NP I PoOSignet Jewel27.5. 19:35:4466,3766,4666,445,34459 279USDNYQ63,07
NP I PoOSports Direct27.5. 17:35:187,257,267,254,24167 399GBPLSE6,96
NP I PoOTakkt27.5. 17:36:197,037,127,051,7347 621EURGER6,93
NP I PoOTarget27.5. 19:36:0096,4096,4596,442,283 238 923USDNYQ94,29
NP I PoOTJX Cos Inc27.5. 19:35:35127,68127,71127,701,593 561 218USDNYQ125,70
NP I PoOTractor Supply27.5. 19:35:3450,4350,4550,451,501 644 195USDNSQ49,70
NP I PoOTripAdvisor Ord Shs When Issued27.5. 19:35:2314,2614,2714,274,241 381 294USDNSQ13,69
NP I PoOUlta Salon27.5. 19:34:17421,05421,73421,323,51444 517USDNSQ407,04
NP I PoOUNITEDLABELS26.5. 12:16:201,461,551,46-3,311 080EURGER1,51
NP I PoOUrban Outfitters27.5. 19:35:2775,4675,5075,504,451 596 146USDNSQ72,28
NP I PoOZumiez27.5. 19:30:4912,6312,6712,656,17153 821USDNSQ11,91
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP