Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN65,965,91-4,46
Msft0,23
Nokia3,1683,197-0,03
IBM1,38
Mercedes-Benz Group AG74,474,42-2,14
PFE-0,85
17.04.2024 1:38:42
Indexy online
AD Index online
select
AD Index online
 

  • 16.04.2024
Target (TGT, NY Consolidated)
Závěr k 16.4.2024 Změna (%) Změna (USD) Objem obchodů (ks)
163,32 -1,02 -1,69 3 450 575
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Target - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0297,8198,8197,00-0,13100 000EURFRA97,81
NP I PoO1-800-Flowers16.4. 23:20:00--8,70-0,80215 397USDNSQ8,70
NP I PoOAbercrombie17.4. 1:26:24--115,902,701 475 230USDNYQ115,89
NP I PoOAmazon com Inc17.4. 1:38:11--183,75-0,1632 873 891USDNSQ183,32
NP I PoOArt New media16.4. 17:59:260,570,630,63-6,8017 030PLNWSE,63
NP I PoOAsos PLC16.4. 17:35:053,333,343,33-2,86447 882GBPLSE3,33
NP I PoOBest Buy17.4. 1:37:26--75,48-1,473 936 372USDNYQ75,17
NP I PoOBig 5 Sporting17.4. 1:37:56--3,23-2,51221 507USDNSQ3,11
NP I PoOBig Lots17.4. 0:30:00--3,498,391 461 469USDNYQ3,49
NP I PoOBuckle Inc17.4. 0:30:00--36,11-1,15472 597USDNYQ36,11
NP I PoOCarphone Ware16.4. 17:35:070,630,630,63-1,881 599 703GBPLSE,63
NP I PoOCdn Tire- ------CADTOR127,89
NP I PoOCdn Tire Corp- ------CADTOR230,25
NP I PoOCiti Trends16.4. 23:20:00--22,690,7574 392USDNSQ22,69
NP I PoOConn's16.4. 23:29:02--4,00-3,0250 183USDNSQ3,85
NP I PoODelko16.4. 18:00:069,349,429,420,644 544PLNWSE9,42
NP I PoODicks Sporting17.4. 0:30:34--197,870,09815 035USDNYQ198,70
NP I PoOD'Ieteren16.4. 17:35:11200,40204,80203,60-1,3653 594EURBRU203,60
NP I PoODillard's17.4. 0:30:00--414,383,05113 891USDNYQ414,38
NP I PoODollar General17.4. 1:18:53--145,610,212 140 639USDNYQ144,99
NP I PoODollar Tree16.4. 23:48:06--124,25-1,041 936 720USDNSQ124,06
NP I PoODufry16.4. 17:30:5134,6434,7034,60-2,64371 512CHFSWX34,60
NP I PoOE-KIOSK8.4. 18:00:070,961,091,0812,50500PLNWSE,96
NP I PoOENEL/DZB 26- -96,9497,94--0,12-EURFRA96,94
NP I PoOEsprit Holdings- ------HKDHKG,21
NP I PoOExpedia17.4. 1:29:01--129,000,231 598 313USDNSQ128,94
NP I PoOFAST RETAILING Depository Receipt16.4. 23:20:00--26,39-0,5538 938USDPNK26,39
NP I PoOFielmann16.4. 17:35:1241,5541,6541,60-0,2416 692EURGER41,60
NP I PoOFive Below Inc17.4. 0:35:20--148,86-2,301 426 852USDNSQ149,30
NP I PoOFoot Locker17.4. 1:15:24--21,92-2,183 550 762USDNYQ21,52
NP I PoOGamestop17.4. 1:37:42--10,393,084 158 559USDNYQ10,37
NP I PoOGap Inc17.4. 1:29:28--21,05-4,1111 709 329USDNYQ20,98
NP I PoOGEMZ Crp16.4. 23:20:00--0,0033,3368 086 799USDPNK,00
NP I PoOGenuine Parts Co17.4. 0:30:00--144,55-0,141 100 381USDNYQ144,55
NP I PoOGuess ?17.4. 0:30:00--25,29-8,203 943 804USDNYQ25,29
NP I PoOHennes & Mauritz16.4. 18:00:00167,65167,80167,501,033 145 879SEKSTO167,50
NP I PoOHennes Unsp ADR16.4. 23:20:00--3,022,03124 661USDPNK3,02
NP I PoOHome Depot17.4. 1:35:55--335,50-0,924 525 512USDNYQ334,83
NP I PoOHornbach Holding16.4. 17:35:1873,7074,0074,10-2,377 681EURGER74,10
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX12.4. 18:00:250,130,150,1514,933 000PLNWSE,13
NP I PoOChildren's Place17.4. 1:33:43--7,15-1,39495 835USDNSQ7,11
NP I PoOINBOOK16.4. 17:59:260,910,940,941,085 020PLNWSE,94
NP I PoOInditex- ------EURMCE43,50
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK23,08
NP I PoOInchcape16.4. 17:35:077,217,227,21-0,83702 013GBPLSE7,21
NP I PoOInter Cars16.4. 18:00:07534,00540,00539,002,282 381PLNWSE539,00
NP I PoOIntersport Pols16.4. 18:00:040,820,870,82-5,092 882PLNWSE,82
NP I PoOJD Sports Fsn Rg16.4. 17:35:051,171,171,17-2,266 327 350GBPLSE1,17
NP I PoOKaren Notebook15.4. 17:59:350,340,400,380,00325PLNWSE,34
NP I PoOKering SA Unsp ADR16.4. 23:20:00--36,19-1,72360 536USDPNK36,19
NP I PoOKingfisher16.4. 17:35:072,442,452,44-1,734 659 060GBPLSE2,44
NP I PoOKingfisher Sp ADR16.4. 23:20:00--6,09-1,14261 128USDPNK6,09
NP I PoOKohl's17.4. 1:27:11--22,24-0,944 657 578USDNYQ22,02
NP I PoOKomputronik16.4. 18:00:084,704,754,70-0,213 621PLNWSE4,70
NP I PoOLKQ Corp16.4. 23:26:54--49,04-1,201 422 080USDNSQ48,44
NP I PoOLowe's17.4. 1:36:26--228,57-0,722 201 030USDNYQ228,35
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER22,00
NP I PoOLumber Liquid17.4. 1:23:22--1,63-3,57284 900USDNYQ1,62
NP I PoOMacy's17.4. 1:18:20--18,990,535 140 748USDNYQ18,99
NP I PoOMarineMax17.4. 0:30:00--27,02-1,49312 532USDNYQ27,02
NP I PoOMarks & Spencer16.4. 17:35:042,472,472,47-2,835 104 320GBPLSE2,47
NP I PoOMedion AG15.4. 14:55:3811,3011,6011,40-0,8775EURGER11,50
NP I PoOMothercare16.4. 12:55:030,060,060,05-2,21105 737GBPLSE,06
NP I PoONetflix Inc17.4. 1:38:37--620,501,713 516 688USDNSQ617,52
NP I PoONew World Depart- ------HKDHKG,25
NP I PoONEXT16.4. 17:35:1588,3688,4088,38-1,25262 155GBPLSE88,38
NP I PoONordstrom17.4. 1:37:24--17,81-0,344 137 903USDNYQ17,71
NP I PoOOcado Group16.4. 17:35:173,433,433,43-5,773 011 529GBPLSE3,43
NP I PoOPetMed Express Rg17.4. 1:28:59--4,221,46473 799USDNSQ4,17
NP I PoOPPR16.4. 17:37:10340,00345,00340,30-2,83262 327EURPAR340,30
NP I PoORent-A-Center16.4. 23:20:00--31,00-0,35415 916USDNSQ31,00
NP I PoORoss Stores16.4. 23:42:47--133,830,131 793 664USDNSQ133,83
NP I PoOSally B17.4. 0:30:00--10,350,001 546 761USDNYQ10,35
NP I PoOSherwin-Williams17.4. 0:30:00--308,38-1,781 440 703USDNYQ308,38
NP I PoOSignet Jewel17.4. 0:30:00--96,631,54603 787USDNYQ96,63
NP I PoOSports Direct16.4. 17:35:227,767,777,76-2,33312 727GBPLSE7,76
NP I PoOSupergroup16.4. 17:35:040,060,060,06-23,7513 958 093GBPLSE,06
NP I PoOTakkt16.4. 17:35:1312,9212,9612,90-0,9229 131EURGER12,90
NP I PoOTarget17.4. 0:30:00--163,32-1,023 450 575USDNYQ163,32
NP I PoOTJX Cos Inc17.4. 1:33:50--93,940,434 063 631USDNYQ93,38
NP I PoOTractor Supply16.4. 23:20:00--244,841,191 103 525USDNSQ244,84
NP I PoOTripAdvisor Ord Shs When Issued17.4. 0:05:34--25,01-1,061 648 324USDNSQ25,21
NP I PoOUlta Salon17.4. 1:31:29--425,00-2,091 144 408USDNSQ424,17
NP I PoOUNITEDLABELS15.4. 10:46:412,242,362,30-0,86801EURGER2,32
NP I PoOUrban Outfitters16.4. 23:27:29--37,00-0,501 852 927USDNSQ38,02
NP I PoOVOXX16.4. 23:20:00--7,370,828 309USDNSQ7,37
NP I PoOZumiez16.4. 23:20:00--14,12-1,19240 941USDNSQ14,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP