Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12241225-0,33
KB984,59860,10
PKN131,16131,223,57
Msft384,24384,323,84
Nokia11,05511,065-2,85
IBM286,22286,351,40
Mercedes-Benz Group AG44,6644,672,00
PFE23,8923,9-0,37
02.07.2026 13:33:21
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.07.2026 21:58:33
Target (TGT, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
130,13 -0,37 -0,48 340 961 612
Premarket02.07.2026 13:27:59
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
130,95 130,31 130,33 0,26 0,34 446 580 201
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Target - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers2.7. 13:10:25P3,703,713,634,3120USDNSQ3,71
NP I PoOAbercrombie2.7. 13:24:08P92,3292,3593,944,3714USDNYQ92,32
NP I PoOAmazon com Inc2.7. 13:28:54P241,73241,74242,761,86240 741USDNSQ241,70
NP I PoOAsos PLC2.7. 13:28:063,213,223,210,63532 687GBPLSE3,19
NP I PoOBest Buy2.7. 13:18:53P77,2177,2377,502,131 280USDNYQ77,23
NP I PoOBuckle Inc2.7. 11:44:10P41,9942,0042,390,45203USDNYQ42,20
NP I PoOCarphone Ware2.7. 13:26:101,571,581,58-3,732 018 024GBPLSE1,64
NP I PoOCdn Tire- ------CADTOR195,35
NP I PoOCdn Tire Corp- ------CADTOR212,00
NP I PoOCiti Trends2.7. 2:00:00P--56,32-2,63201 018USDNSQ56,32
NP I PoODelko2.7. 13:14:116,056,076,050,832 376PLNWSE6,00
NP I PoODicks Sporting2.7. 13:15:38P229,80230,07228,470,7352USDNYQ229,76
NP I PoOD'Ieteren2.7. 13:21:31177,80178,10178,204,587 745EURBRU177,80
NP I PoODillard's2.7. 11:41:24P539,80540,37538,641,932USDNYQ539,21
NP I PoODollar General2.7. 13:25:12P115,20115,26116,000,77285USDNYQ115,11
NP I PoODollar Tree2.7. 13:00:44P121,13121,25121,950,837USDNSQ121,15
NP I PoODufry2.7. 13:14:2954,3054,4054,300,3760 780CHFSWX54,10
NP I PoOE-KIOSK30.6. 17:59:280,430,460,440,0025PLNWSE,44
NP I PoOENEL/DZB 26- -99,85101,85--0,01-EURFRA99,86
NP I PoOExpedia2.7. 11:59:27P264,53264,71264,553,3958USDNSQ264,54
NP I PoOFAST RETAILING Depository Receipt1.7. 23:20:00P--50,86-0,72118 428USDPNK50,86
NP I PoOFielmann2.7. 13:12:1043,5543,6543,600,8115 875EURGER43,25
NP I PoOFive Below Inc2.7. 13:07:21P182,60182,68183,692,17331USDNSQ182,64
NP I PoOGamestop2.7. 13:28:43P22,6322,6422,692,7624 256USDNYQ22,64
NP I PoOGap Inc2.7. 13:16:05P18,8218,8318,800,64749USDNYQ18,68
NP I PoOGEMZ Crp1.7. 23:20:00P--0,000,001 001 000USDPNK,00
NP I PoOGenuine Parts Co2.7. 13:06:20P117,41117,44116,88-0,93156USDNYQ117,40
NP I PoOHennes & Mauritz2.7. 13:26:51166,50166,55166,551,00763 218SEKSTO164,90
NP I PoOHennes Unsp ADR1.7. 23:20:00P--3,33-1,48146 479USDPNK3,33
NP I PoOHome Depot2.7. 13:28:24P350,89350,96351,13-0,44635USDNYQ350,84
NP I PoOHornbach Holding2.7. 13:16:1979,5080,0079,700,638 493EURGER79,20
NP I PoOHURTIMEX1.7. 17:59:230,140,150,150,0019 798PLNWSE,15
NP I PoOChildren's Place2.7. 13:18:40P3,023,033,00-1,64241USDNSQ3,03
NP I PoOINBOOK2.7. 12:54:300,420,440,42-2,764 399PLNWSE,43
NP I PoOInditex- ------EURMCE55,74
NP I PoOInchcape2.7. 13:23:297,737,747,73-0,4595 180GBPLSE7,77
NP I PoOInter Cars2.7. 13:05:38807,00808,00808,000,12439PLNWSE807,00
NP I PoOIntersport Pols2.7. 12:14:580,370,370,38-0,2610 101PLNWSE,38
NP I PoOJD Sports Fsn Rg2.7. 13:28:360,830,830,83-0,951 796 321GBPLSE,85
NP I PoOKaren Notebook29.6. 18:01:250,260,320,3222,1445PLNWSE,26
NP I PoOKering SA2.7. 13:28:16247,80247,90247,850,2241 368EURPAR245,75
NP I PoOKering SA Unsp ADR1.7. 23:20:00P--28,09-1,04128 602USDPNK28,09
NP I PoOKingfisher2.7. 13:27:462,822,822,820,32523 861GBPLSE2,81
NP I PoOKingfisher Sp ADR1.7. 23:20:00P--7,550,13122 723USDPNK7,55
NP I PoOKohl's2.7. 13:13:31P18,7618,7718,785,982 183USDNYQ18,77
NP I PoOKomputronik2.7. 13:12:385,755,885,88-0,17994PLNWSE5,89
NP I PoOLKQ Corp2.7. 13:00:01P26,1426,1526,510,6817USDNSQ26,15
NP I PoOLowe's2.7. 13:27:22P221,84221,88223,001,141 374USDNYQ220,49
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER25,60
NP I PoOMacy's2.7. 12:24:07P23,4523,4623,42-0,55133USDNYQ23,43
NP I PoOMarineMax2.7. 13:27:15P35,7535,8135,63-2,7044USDNYQ35,75
NP I PoOMarks & Spencer2.7. 13:27:173,823,833,821,71964 600GBPLSE3,76
NP I PoOMothercare2.7. 12:56:030,010,010,01-26,32136 941GBPLSE,01
NP I PoONetflix Inc2.7. 13:28:50P74,1974,2075,175,28444 724USDNSQ74,19
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT2.7. 13:27:12145,45145,55145,50-0,9917 114GBPLSE145,45
NP I PoOOcado Group2.7. 13:24:571,861,871,87-1,28278 563GBPLSE1,89
NP I PoOPetMed Express Rg2.7. 13:28:40P1,981,991,930,529 985USDNSQ1,99
NP I PoOPolaris IT Group2.7. 11:00:000,200,230,234,5586PLNWSE,22
NP I PoORent-A-Center2.7. 13:12:29P20,7320,7521,00-1,04128USDNSQ21,22
NP I PoORoss Stores2.7. 13:26:12P211,88211,93212,80-0,0257USDNSQ211,90
NP I PoOSally B2.7. 11:15:22P14,2214,2314,280,970USDNYQ14,22
NP I PoOSherwin-Williams2.7. 2:04:00P--346,050,502 485 580USDNYQ346,05
NP I PoOSignet Jewel2.7. 13:27:51P84,6184,6684,80-1,62214USDNYQ86,20
NP I PoOSports Direct2.7. 13:27:537,477,507,49-0,5711 782GBPLSE7,53
NP I PoOTakkt2.7. 13:14:302,262,292,26-0,221 008EURGER2,27
NP I PoOTarget2.7. 13:27:59P130,31130,33130,950,26694USDNYQ130,61
NP I PoOTJX Cos Inc2.7. 13:20:51P151,35151,36152,090,391 686USDNYQ151,50
NP I PoOTractor Supply2.7. 13:27:07P32,2632,2732,382,442 633USDNSQ32,26
NP I PoOTripAdvisor Ord Shs When Issued2.7. 13:22:39P13,7413,7513,710,02126USDNSQ13,75
NP I PoOUlta Salon2.7. 13:15:58P454,55454,90457,001,3359USDNSQ454,78
NP I PoOUNITEDLABELS30.6. 9:02:371,031,101,123,232 003EURGER1,09
NP I PoOUrban Outfitters2.7. 13:26:39P70,6070,6271,020,23242USDNSQ70,57
NP I PoOZumiez2.7. 13:10:41P17,9017,9817,62-1,01310USDNSQ17,97
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP