Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,32
KB1040-0,38
PKN83,883,931,41
Msft522,64522,680,35
Nokia3,533,5490,31
IBM243,4243,44-2,71
Mercedes-Benz Group AG52,2752,292,12
PFE24,4624,470,97
08.08.2025 19:59:36
Indexy online
AD Index online
select
AD Index online
 

  • 08.08.2025 19:59:16
Target (TGT, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
105,36 -0,29 -0,31 1 802 898
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Target - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers8.8. 19:54:555,605,625,610,36116 575USDNSQ5,59
NP I PoOAbercrombie8.8. 19:59:41102,51102,56102,54-0,80720 784USDNYQ103,36
NP I PoOAmazon com Inc8.8. 19:59:33222,51222,54222,53-0,2717 816 667USDNSQ223,13
NP I PoOAsos PLC8.8. 17:35:143,223,233,222,22228 326GBPLSE3,15
NP I PoOBest Buy8.8. 19:59:3368,4068,4368,431,301 020 909USDNYQ67,55
NP I PoOBig 5 Sporting8.8. 19:43:461,421,431,430,35702 903USDNSQ1,42
NP I PoOBuckle Inc8.8. 19:58:4352,4352,4852,47-0,44107 501USDNYQ52,70
NP I PoOCarphone Ware8.8. 17:35:231,141,141,140,621 176 806GBPLSE1,13
NP I PoOCdn Tire- ------CADTOR165,41
NP I PoOCdn Tire Corp- ------CADTOR251,00
NP I PoOCiti Trends8.8. 19:56:3631,5331,8931,563,5436 692USDNSQ30,48
NP I PoODelko8.8. 18:01:146,646,706,700,001 224PLNWSE6,70
NP I PoODicks Sporting8.8. 19:59:40210,93211,18211,06-1,90495 846USDNYQ215,14
NP I PoOD'Ieteren8.8. 17:35:00180,60183,00181,500,1126 853EURBRU181,30
NP I PoODillard's8.8. 19:59:26469,53471,20470,660,6638 876USDNYQ467,56
NP I PoODollar General8.8. 19:59:25115,67115,78115,730,091 363 321USDNYQ115,63
NP I PoODollar Tree8.8. 19:59:15116,18116,24116,19-0,83940 045USDNSQ117,16
NP I PoODufry8.8. 17:31:0444,7044,7444,741,22180 169CHFSWX44,20
NP I PoOE-KIOSK8.8. 18:00:331,021,131,130,0010PLNWSE1,13
NP I PoOENEL/DZB 26- -99,18101,18--0,01-EURFRA99,19
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia8.8. 19:59:38192,97193,16192,942,844 969 048USDNSQ187,61
NP I PoOFAST RETAILING Depository Receipt8.8. 19:55:47--31,763,4457 723USDPNK30,70
NP I PoOFielmann8.8. 17:35:2355,7055,8055,80-0,1838 001EURGER55,90
NP I PoOFive Below Inc8.8. 19:59:38132,72133,10132,740,02254 775USDNSQ132,71
NP I PoOFoot Locker8.8. 19:59:1624,6024,6124,61-1,762 273 447USDNYQ25,05
NP I PoOGamestop8.8. 19:59:3322,5522,5622,54-0,492 911 697USDNYQ22,65
NP I PoOGap Inc8.8. 19:59:3319,7819,7919,79-1,562 762 513USDNYQ20,10
NP I PoOGEMZ Crp8.8. 19:43:51--0,00100,00500 000USDPNK,00
NP I PoOGenuine Parts Co8.8. 19:59:54133,30133,42133,36-0,46236 477USDNYQ133,97
NP I PoOGuess ?8.8. 19:59:5613,7013,7313,710,22153 874USDNYQ13,68
NP I PoOHennes & Mauritz8.8. 18:00:00138,55138,65138,703,313 299 672SEKSTO134,25
NP I PoOHennes Unsp ADR8.8. 19:43:00--2,864,3654 457USDPNK2,74
NP I PoOHome Depot8.8. 20:00:01388,11388,20388,210,53980 068USDNYQ386,17
NP I PoOHornbach Holding8.8. 17:35:28103,20103,60103,20-0,395 563EURGER103,60
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX25.7. 17:59:200,140,150,1510,00300PLNWSE,14
NP I PoOChildren's Place8.8. 19:59:404,474,494,49-1,98294 412USDNSQ4,58
NP I PoOINBOOK8.8. 18:00:310,290,310,31-0,326 328PLNWSE,31
NP I PoOInditex- ------EURMCE42,33
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK12,32
NP I PoOInchcape8.8. 17:35:196,506,516,510,08485 740GBPLSE6,50
NP I PoOInter Cars8.8. 18:01:14572,00575,00574,00-0,17510PLNWSE575,00
NP I PoOIntersport Pols8.8. 18:01:120,520,540,545,0821 683PLNWSE,51
NP I PoOJD Sports Fsn Rg8.8. 17:35:110,880,880,881,797 242 323GBPLSE,86
NP I PoOKaren Notebook8.8. 18:01:130,290,320,329,726PLNWSE,29
NP I PoOKering SA8.8. 17:35:17211,70217,60215,651,20156 322EURPAR213,10
NP I PoOKering SA Unsp ADR8.8. 19:57:26--25,131,0797 992USDPNK24,86
NP I PoOKingfisher8.8. 17:35:052,762,762,760,251 936 361GBPLSE2,76
NP I PoOKingfisher Sp ADR8.8. 19:42:41--7,400,5531 784USDPNK7,36
NP I PoOKohl's8.8. 19:59:3511,1111,1211,12-1,512 672 227USDNYQ11,29
NP I PoOKomputronik8.8. 18:01:165,505,625,620,723 409PLNWSE5,58
NP I PoOLKQ Corp8.8. 19:59:4229,8029,8129,810,182 230 397USDNSQ29,75
NP I PoOLowe's8.8. 20:00:01240,74240,93240,870,971 214 172USDNYQ238,56
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER13,00
NP I PoOMacy's8.8. 19:59:1112,0412,0512,05-0,542 071 924USDNYQ12,11
NP I PoOMarineMax8.8. 19:58:0422,6822,7622,72-1,4799 200USDNYQ23,06
NP I PoOMarks & Spencer8.8. 17:35:073,323,323,321,004 680 626GBPLSE3,29
NP I PoOMothercare8.8. 13:26:040,030,030,030,758 691GBPLSE,03
NP I PoONetflix Inc8.8. 19:59:311 208,741 209,851 209,162,442 404 226USDNSQ1 180,37
NP I PoONew World Depart- ------HKDHKG,34
NP I PoONEXT8.8. 17:35:27117,25117,35117,30-0,51173 456GBPLSE117,90
NP I PoOOcado Group8.8. 17:35:043,963,963,964,113 626 401GBPLSE3,80
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg8.8. 19:58:403,133,143,140,8060 521USDNSQ3,11
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center8.8. 19:59:4021,6221,6421,64-1,14477 474USDNSQ21,89
NP I PoORoss Stores8.8. 19:59:34144,64144,78144,71-0,301 047 208USDNSQ145,15
NP I PoOSally B8.8. 19:58:2511,6911,7011,70-0,38548 786USDNYQ11,74
NP I PoOSherwin-Williams8.8. 19:59:59351,40351,64351,520,45501 571USDNYQ349,93
NP I PoOSignet Jewel8.8. 19:59:4474,0174,0774,04-1,61156 998USDNYQ75,25
NP I PoOSports Direct8.8. 17:35:146,696,706,690,6882 397GBPLSE6,65
NP I PoOTakkt8.8. 17:36:145,035,075,041,2048 806EURGER4,98
NP I PoOTarget8.8. 19:59:16105,34105,38105,36-0,291 802 898USDNYQ105,67
NP I PoOTJX Cos Inc8.8. 19:59:34131,85131,89131,87-0,081 827 332USDNYQ131,98
NP I PoOTractor Supply8.8. 19:59:3759,2359,2559,23-1,321 185 828USDNSQ60,02
NP I PoOTripAdvisor Ord Shs When Issued8.8. 20:00:0017,7917,8017,7910,577 789 115USDNSQ16,09
NP I PoOUlta Salon8.8. 20:00:00498,10498,86498,37-1,54186 160USDNSQ506,17
NP I PoOUNITEDLABELS1.8. 14:35:421,601,701,61-2,4212EURGER1,65
NP I PoOUrban Outfitters8.8. 19:58:4276,1776,2576,21-2,08903 872USDNSQ77,83
NP I PoOZumiez8.8. 19:58:1614,5314,5714,54-1,1656 822USDNSQ14,71
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP