Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM-0,81
KBATMATM0,00
PKN133,16133,185,07
Msft387,04387,133,83
Nokia11,22511,245-1,05
IBM288,65289,12,72
Mercedes-Benz Group AG44,90544,922,53
PFE24,3624,371,14
02.07.2026 16:11:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.07.2026 16:06:41
Target (TGT, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
131,12 0,33 0,43 27 975 379
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Target - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers2.7. 16:06:463,873,903,8711,2123 003USDNSQ3,71
NP I PoOAbercrombie2.7. 16:06:4490,8691,2991,191,1974 193USDNYQ92,32
NP I PoOAmazon com Inc2.7. 16:06:41243,14243,19243,202,035 715 375USDNSQ241,70
NP I PoOAsos PLC2.7. 16:06:563,313,323,313,79781 971GBPLSE3,19
NP I PoOBest Buy2.7. 16:06:4176,8076,8976,821,23208 068USDNYQ77,23
NP I PoOBuckle Inc2.7. 16:06:5641,4542,3741,970,127 355USDNYQ42,20
NP I PoOCarphone Ware2.7. 16:04:511,591,591,59-2,752 807 356GBPLSE1,64
NP I PoOCdn Tire- ------CADTOR195,35
NP I PoOCdn Tire Corp- ------CADTOR212,00
NP I PoOCiti Trends2.7. 16:06:4954,8656,7555,07-3,094 451USDNSQ56,32
NP I PoODelko2.7. 15:44:246,016,066,010,174 996PLNWSE6,00
NP I PoODicks Sporting2.7. 16:06:48229,05230,59229,821,3240 103USDNYQ229,76
NP I PoOD'Ieteren2.7. 16:04:52180,20180,50180,405,8715 402EURBRU177,80
NP I PoODillard's2.7. 16:06:38537,22545,00540,102,4012 307USDNYQ539,21
NP I PoODollar General2.7. 16:06:20116,10116,40116,370,99166 689USDNYQ115,11
NP I PoODollar Tree2.7. 16:06:58123,05123,34123,221,96192 096USDNSQ121,15
NP I PoODufry2.7. 16:04:5254,4054,5054,450,6585 838CHFSWX54,10
NP I PoOE-KIOSK30.6. 17:59:280,430,460,440,0025PLNWSE,44
NP I PoOENEL/DZB 26- -99,87101,87--0,01-EURFRA99,86
NP I PoOExpedia2.7. 16:06:22263,88264,65264,463,3551 353USDNSQ264,54
NP I PoOFAST RETAILING Depository Receipt2.7. 16:05:39--51,913,545 640USDPNK50,86
NP I PoOFielmann2.7. 16:05:4743,7043,8043,801,2722 683EURGER43,25
NP I PoOFive Below Inc2.7. 16:06:26184,65185,93185,292,9545 755USDNSQ182,64
NP I PoOGamestop2.7. 16:06:4122,9522,9822,953,941 110 779USDNYQ22,64
NP I PoOGap Inc2.7. 16:06:4019,0719,0819,102,11765 477USDNYQ18,68
NP I PoOGEMZ Crp2.7. 15:30:00--0,00-33,33100 000USDPNK,00
NP I PoOGenuine Parts Co2.7. 16:06:35117,17117,69117,59-0,4781 869USDNYQ117,40
NP I PoOHennes & Mauritz2.7. 16:06:19165,90166,00166,100,731 195 494SEKSTO164,90
NP I PoOHennes Unsp ADR2.7. 16:06:32--3,391,8043 491USDPNK3,33
NP I PoOHome Depot2.7. 16:06:40348,90349,26349,09-1,02277 463USDNYQ350,84
NP I PoOHornbach Holding2.7. 16:06:2080,4080,6080,501,6413 394EURGER79,20
NP I PoOHURTIMEX2.7. 15:53:180,130,140,13-10,2738 804PLNWSE,15
NP I PoOChildren's Place2.7. 16:05:153,053,093,070,4923 455USDNSQ3,03
NP I PoOINBOOK2.7. 13:51:320,430,440,441,844 732PLNWSE,43
NP I PoOInditex- ------EURMCE55,74
NP I PoOInchcape2.7. 16:06:397,737,747,74-0,39310 095GBPLSE7,77
NP I PoOInter Cars2.7. 16:00:13816,00819,00819,001,494 125PLNWSE807,00
NP I PoOIntersport Pols2.7. 14:03:090,370,370,37-2,3711 434PLNWSE,38
NP I PoOJD Sports Fsn Rg2.7. 16:04:350,840,840,84-0,712 592 756GBPLSE,85
NP I PoOKaren Notebook29.6. 18:01:250,260,320,3222,1445PLNWSE,26
NP I PoOKering SA2.7. 16:06:30250,85250,95250,851,4484 548EURPAR245,75
NP I PoOKering SA Unsp ADR2.7. 16:06:37--28,702,1914 611USDPNK28,09
NP I PoOKingfisher2.7. 16:05:532,852,852,851,42843 043GBPLSE2,81
NP I PoOKingfisher Sp ADR2.7. 16:05:35--7,661,461 711USDPNK7,55
NP I PoOKohl's2.7. 16:06:4118,4118,4418,433,95282 714USDNYQ18,77
NP I PoOKomputronik2.7. 15:50:505,755,815,75-2,386 029PLNWSE5,89
NP I PoOLKQ Corp2.7. 16:06:4226,0026,0426,03-1,10102 013USDNSQ26,15
NP I PoOLowe's2.7. 16:06:41221,44222,15221,590,60144 603USDNYQ220,49
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER25,60
NP I PoOMacy's2.7. 16:06:4723,0823,0923,09-1,97379 517USDNYQ23,43
NP I PoOMarineMax2.7. 16:06:5034,9235,5734,95-3,8512 979USDNYQ35,75
NP I PoOMarks & Spencer2.7. 16:06:183,833,843,832,001 883 769GBPLSE3,76
NP I PoOMothercare2.7. 12:56:030,010,010,01-26,32136 941GBPLSE,01
NP I PoONetflix Inc2.7. 16:06:4075,8475,8575,846,227 920 782USDNSQ74,19
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT2.7. 16:06:18147,25147,30147,250,2031 710GBPLSE145,45
NP I PoOOcado Group2.7. 16:05:551,841,851,84-2,64389 320GBPLSE1,89
NP I PoOPetMed Express Rg2.7. 16:06:101,961,981,962,60114 575USDNSQ1,99
NP I PoOPolaris IT Group2.7. 11:00:000,200,230,234,5586PLNWSE,22
NP I PoORent-A-Center2.7. 16:06:2719,8919,9819,94-5,9866 470USDNSQ21,22
NP I PoORoss Stores2.7. 16:06:37213,34213,72213,230,26151 527USDNSQ211,90
NP I PoOSally B2.7. 16:06:0414,1014,1414,12-0,0729 384USDNYQ14,22
NP I PoOSherwin-Williams2.7. 16:06:41344,81345,47344,780,14117 856USDNYQ346,05
NP I PoOSignet Jewel2.7. 16:06:5682,5982,7882,53-4,1950 726USDNYQ86,20
NP I PoOSports Direct2.7. 16:05:127,517,537,53-0,0723 000GBPLSE7,53
NP I PoOTakkt2.7. 14:55:262,272,302,270,221 302EURGER2,27
NP I PoOTarget2.7. 16:06:41130,80131,15131,120,33303 429USDNYQ130,61
NP I PoOTJX Cos Inc2.7. 16:06:41151,00151,23150,81-0,33499 942USDNYQ151,50
NP I PoOTractor Supply2.7. 16:06:5531,7731,7831,780,52874 077USDNSQ32,26
NP I PoOTripAdvisor Ord Shs When Issued2.7. 16:06:5613,8513,8613,851,02229 529USDNSQ13,75
NP I PoOUlta Salon2.7. 16:06:17453,51454,52454,560,8473 989USDNSQ454,78
NP I PoOUNITEDLABELS30.6. 9:02:371,031,101,123,232 003EURGER1,09
NP I PoOUrban Outfitters2.7. 16:06:4070,6170,9170,76-0,15112 163USDNSQ70,57
NP I PoOZumiez2.7. 16:06:4217,9618,0818,021,1897 105USDNSQ17,97
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP