Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
Indexy online
AD Index online
select
AD Index online
 

  • 05.02.2026 8:02:06
Tenet Healthcare Corp, Ordinary, New York Consolidated (THC1.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
162,00 2,42 4,00 8 100
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Tenet Healthcare Corp, Ordinary, New York Consolidated - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br6.2. 16:18:151,441,481,48-0,67840EURGER1,49
NP I PoOAdv Med Sol9.2. 11:01:572,182,182,180,23105 863GBPLSE2,17
NP I PoOAmerisourceBergn7.2. 2:04:00P237,94360,00359,250,001 198 395USDNYQ359,25
NP I PoOAMN Health Srv7.2. 2:04:00P18,6022,2520,300,00817 434USDNYQ20,30
NP I PoOAngioDynamics9.2. 11:02:58P10,5510,6610,560,0031 357USDNSQ10,56
NP I PoOAnika Therapeut7.2. 2:00:00P10,4011,5010,460,00139 513USDNSQ10,46
NP I PoOArseus9.2. 11:18:1222,1022,1522,15-0,459 539EURBRU22,25
NP I PoOBastide Med9.2. 11:13:5722,1022,2022,150,681 582EURPAR22,00
NP I PoOBaxter Intl9.2. 10:30:34P21,6521,7321,70-0,14117USDNYQ21,73
NP I PoOBecton Dickinson9.2. 11:07:52P191,50217,02209,02-0,4838USDNYQ210,02
NP I PoObioMerieux9.2. 11:18:5594,2094,3094,30-0,5333 681EURPAR94,80
NP I PoOBoston Scient9.2. 11:14:53P76,4077,0076,810,71742USDNYQ76,27
NP I PoOBrookdale Senior9.2. 10:48:23P14,8020,0016,00-0,749USDNYQ16,12
NP I PoOCardinal Health9.2. 10:52:40P226,01231,88227,880,69114USDNYQ226,32
NP I PoOCarl Zeiss Medi9.2. 11:19:0628,1428,1828,142,25119 011EURGER27,52
NP I PoOCmnty Health Sys7.2. 2:04:00P3,003,273,150,003 546 601USDNYQ3,15
NP I PoOColoplast -B-9.2. 11:19:19485,80486,40486,10-1,50140 231DKKCPH493,50
NP I PoOCOLTENE9.2. 10:45:2955,0055,6055,300,731 859CHFSWX54,90
NP I PoOCormay PZ9.2. 10:16:340,420,440,440,4628 252PLNWSE,43
NP I PoOCross Cntry Hlth7.2. 2:00:00P7,9713,038,690,00284 404USDNSQ8,69
NP I PoOCryoLife7.2. 2:04:00P15,8443,3939,590,00291 039USDNYQ39,59
NP I PoODaVita9.2. 10:05:19P140,00141,50140,880,044USDNYQ140,83
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra9.2. 9:31:5269,4070,0069,60-0,57136EURGER70,00
NP I PoODraegerwerk Preferred Stock9.2. 10:16:3085,9086,5086,10-0,23738EURGER86,30
NP I PoOEckert & Ziegler9.2. 11:16:5515,3815,4015,39-0,3212 255EURGER15,44
NP I PoOEdwards Lifesci9.2. 11:08:26P77,5079,1378,910,2516USDNYQ78,71
NP I PoOEmeis SA9.2. 11:17:4214,4714,5014,472,3365 143EURPAR14,14
NP I PoOENEL-MED9.2. 10:39:0719,5020,2020,201,001 513PLNWSE20,00
NP I PoOEssilor Intl9.2. 11:18:01255,20255,30255,250,0651 707EURPAR255,10
NP I PoOFresenius AG9.2. 11:18:1749,3649,3949,38-0,7673 060EURGER49,76
NP I PoOFresenius Medi9.2. 11:18:5339,8139,8339,81-2,04202 665EURGER40,64
NP I PoOFresenius Sp ADR6.2. 23:20:00P--14,741,3120 161USDPNK14,74
NP I PoOGenerale Sante9.2. 9:07:1710,9511,0011,000,0065EURPAR11,00
NP I PoOGeratherm9.2. 9:19:032,802,932,907,41126EURGER2,79
NP I PoOGetinge AB9.2. 11:17:53202,80202,90202,80-0,4947 527SEKSTO203,80
NP I PoOGN Store Nord9.2. 11:19:4498,8898,9898,980,12469 484DKKCPH98,86
NP I PoOHCA Holdings9.2. 10:44:56P497,00515,69501,45-0,052USDNYQ501,69
NP I PoOHenry Schein9.2. 10:34:27P79,2687,6979,860,18102USDNSQ79,72
NP I PoOHologic Inc7.2. 2:00:00P74,0075,9674,810,003 099 910USDNSQ74,81
NP I PoOHumana9.2. 11:19:54P194,00196,00194,060,06236USDNYQ193,94
NP I PoOICU Medical Inc7.2. 2:00:00P140,99168,58154,160,00223 281USDNSQ154,16
NP I PoOIDEXX Labs7.2. 2:00:00P620,01680,42644,610,00562 640USDNSQ644,61
NP I PoOIntuitive Surgical9.2. 11:17:39P488,30492,00488,430,06975USDNSQ488,15
NP I PoOIONBEAM APPL9.2. 11:04:3215,1215,2015,180,136 203EURBRU15,16
NP I PoOIVF HARTMANN9.2. 9:01:59145,50148,50148,50-0,3478CHFSWX149,00
NP I PoOMcKesson9.2. 11:12:11P935,01957,94955,000,675USDNYQ948,68
NP I PoOMedical9.2. 11:18:1332,0032,1532,150,1620 121PLNWSE32,10
NP I PoOMediClin AG6.2. 15:56:433,863,883,880,522 669EURGER3,86
NP I PoOMedi-Stim- ------NOKOSL214,00
NP I PoOMerit Medic Sys7.2. 2:00:00P74,7989,5582,500,00842 193USDNSQ82,50
NP I PoOMolina Health9.2. 11:18:00P131,85133,00132,810,833 912USDNYQ131,72
NP I PoONeogen Corp7.2. 2:00:00P10,4510,9810,800,002 212 715USDNSQ10,80
NP I PoOPAUL HARTMANN9.2. 8:01:32223,00226,00224,000,455EURFRA223,00
NP I PoOPRiM- ------EURMCE13,00
NP I PoOQuest Diagnostcs7.2. 2:04:00P187,85199,99190,710,001 099 523USDNYQ190,71
NP I PoOResMed9.2. 10:03:07P265,01274,99271,750,0428USDNYQ271,63
NP I PoORhoen Klinikum9.2. 10:18:4512,9013,2013,202,332EURGER13,00
NP I PoOSartorius AG9.2. 11:08:11183,00183,80184,40-1,28397EURGER186,80
NP I PoOSartorius AG Preferred Stock9.2. 11:18:04235,30235,60235,30-1,796 278EURGER239,60
NP I PoOSelect Mdcl9.2. 10:01:23P6,2815,7615,690,0078USDNYQ15,69
NP I PoOSmith & Nephew9.2. 11:13:5012,7212,7312,720,3999 975GBPLSE12,67
NP I PoOStraumann Hldg Rg9.2. 11:18:4899,2699,3499,32-0,2837 562CHFSWX99,60
NP I PoOStryker9.2. 10:00:11P356,16359,34354,31-1,1110USDNYQ358,29
NP I PoOTeleflex7.2. 2:04:00P89,00137,00108,420,00764 968USDNYQ108,42
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated7.2. 2:04:00P93,15321,61201,370,001 305 354USDNYQ201,37
NP I PoOTorfarm9.2. 11:14:28776,00780,00779,000,65245PLNWSE774,00
NP I PoOUnitedHealth Grp9.2. 11:19:57P276,50276,90276,660,006 387USDNYQ276,65
NP I PoOUniversal Health7.2. 2:04:00P203,05227,66218,560,00739 246USDNYQ218,56
NP I PoOWest Pharm Svc7.2. 2:04:00P225,67270,23248,950,001 481 074USDNYQ248,95
NP I PoOWilliam Demant Hldg9.2. 11:19:52185,20185,40185,20-1,1789 881DKKCPH187,40
NP I PoOYpsomed Holding9.2. 11:17:51295,50296,50296,501,193 580CHFSWX293,00
NP I PoOZimmer Hldgs7.2. 2:04:00P84,0090,5989,910,001 511 704USDNYQ89,91
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP