Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,58
KB0,95
PKN110,04110,13,77
Msft415,04415,130,93
Nokia5,8025,8083,39
IBM285,68285,93-2,85
Mercedes-Benz Group AG60,8960,94,05
PFE26,4626,472,68
04.02.2026 16:50:02
Indexy online
AD Index online
select
AD Index online
 

  • 04.02.2026 16:49:37
Titan Machinery (TITN.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
17,73 2,86 0,49 216 422
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Titan Machinery - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete4.2. 16:49:1035,2535,4535,40-4,5876 394EURGER37,10
NP I PoO3-D Systems Corp4.2. 16:49:232,202,212,21-1,56884 805USDNYQ2,24
NP I PoO3M4.2. 16:50:00161,17161,29161,233,571 204 689USDNYQ155,68
NP I PoO6.25 Bombard CCRP-4- ------CADTOR24,75
NP I PoOA O Smith Corp4.2. 16:49:5177,7977,9077,851,97766 538USDNYQ76,34
NP I PoOAalberts Inds4.2. 16:49:0734,9434,9834,963,92272 063EURAEX33,64
NP I PoOAaon Inc4.2. 16:49:5295,4896,1795,522,30169 097USDNSQ93,37
NP I PoOAAR Corp4.2. 16:47:53107,56108,50108,00-1,72153 445USDNYQ109,89
NP I PoOABB Ltd4.2. 16:49:1367,8067,8467,84-0,291 007 220CHFVTX68,04
NP I PoOAcciona- ------EURMCE182,10
NP I PoOACS Activ de Con- ------EURMCE96,40
NP I PoOAcuity Brands4.2. 16:46:35318,08319,34318,771,0844 960USDNYQ315,36
NP I PoOAECOM Tech4.2. 16:48:1396,4996,6996,491,03162 413USDNYQ95,51
NP I PoOAercap Hold4.2. 16:50:07144,75144,92144,830,85204 067USDNYQ143,61
NP I PoOAFC Energy4.2. 16:48:430,110,110,11-2,043 108 116GBPLSE,11
NP I PoOAGCO4.2. 16:49:54120,94121,40121,234,02129 094USDNYQ116,54
NP I PoOAir Lease4.2. 16:49:4964,6264,6364,63-0,04337 358USDNYQ64,65
NP I PoOAIRBUS Group NV4.2. 16:49:49189,10189,14189,14-0,58432 884EURPAR190,24
NP I PoOAirbus Grp Unsp ADR4.2. 16:48:51--55,77-0,5782 047USDPNK56,09
NP I PoOALAMO GROUP4.2. 16:44:39202,26203,00202,993,8251 606USDNYQ195,52
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ56,21
NP I PoOALFA LAVAL AB4.2. 16:49:45512,40512,80512,801,46484 478SEKSTO505,40
NP I PoOAllg Bau Porr4.2. 16:46:3635,7535,9536,000,0032 469EURVIE36,00
NP I PoOAlstom4.2. 16:49:4728,1328,1528,131,04571 488EURPAR27,84
NP I PoOAlstom Unsp ADR4.2. 16:40:45--3,291,7075 365USDPNK3,23
NP I PoOALTA4.2. 16:25:041,451,491,501,011 367PLNWSE1,48
NP I PoOAmer Woodmark4.2. 16:49:2265,2065,5365,451,7587 409USDNSQ64,32
NP I PoOAmeresco4.2. 16:47:4930,8331,0930,95-1,5654 700USDNYQ31,44
NP I PoOAmetek Inc4.2. 16:50:02229,30230,00229,650,32565 547USDNYQ228,92
NP I PoOAmpli3.2. 18:01:040,951,000,950,00355PLNWSE,95
NP I PoOAndritz AG28.1. 9:00:19--1 764,000,000CZKPSE-KOBOS1 764,00
NP I PoOApogee Enter4.2. 16:49:5040,3340,7340,694,8742 475USDNSQ38,80
NP I PoOAPS S.A.4.2. 16:27:478,659,159,150,001 713PLNWSE9,15
NP I PoOArcadis4.2. 16:44:2538,5038,5638,602,9973 196EURAEX37,48
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH1,20
NP I PoOArmstrong World4.2. 16:47:47189,69190,84189,831,2227 245USDNYQ187,55
NP I PoOAshtead Group4.2. 16:49:5050,2050,2250,224,49490 562GBPLSE48,06
NP I PoOAssa Abloy -B-4.2. 16:49:33381,10381,20381,203,032 452 920SEKSTO370,00
NP I PoOAstec Industries4.2. 16:49:3654,0654,2554,162,2626 210USDNSQ52,96
NP I PoOAtlas Copco Rg-A4.2. 16:49:35189,80189,85189,851,553 006 661SEKSTO186,95
NP I PoOAtlas Copco Rg-B4.2. 16:49:32164,85164,95164,901,13830 781SEKSTO163,05
NP I PoOAtlas Copco Sp ADR4.2. 16:24:33--18,360,552 374USDPNK18,26
NP I PoOAtrem4.2. 16:45:5561,0061,4061,603,3611 968PLNWSE59,60
NP I PoOATS Rg- ------CADTOR38,73
NP I PoOAvon Rubber4.2. 16:49:2517,1017,1417,12-0,9356 631GBPLSE17,28
NP I PoOAztec4.2. 9:43:031,711,721,720,0010PLNWSE1,72
NP I PoOAZZ Inc4.2. 16:49:11128,52129,05128,850,9914 319USDNYQ127,58
NP I PoOBAE Systems4.2. 16:49:3219,0919,0919,09-1,192 413 693GBPLSE19,32
NP I PoOBAE Systems Depository Receipt4.2. 16:43:58--105,05-0,69184 221USDPNK105,78
NP I PoOBalfour Beatty4.2. 16:47:307,317,327,310,17725 787GBPLSE7,30
NP I PoOBAM Groep NV4.2. 16:48:479,189,209,20-0,76243 215EURAEX9,27
NP I PoOBauma4.2. 9:01:3358,0062,5063,000,801PLNWSE62,50
NP I PoOBaywa AG2.2. 17:00:5316,7518,0016,50-1,4965EURGER16,75
NP I PoOBaywa AG4.2. 16:31:333,213,243,236,78104 127EURGER3,03
NP I PoOBE Group4.2. 16:35:5224,5524,6524,50-0,419 112SEKSTO24,60
NP I PoOBekaert4.2. 16:46:0142,7542,8542,751,9151 839EURBRU41,95
NP I PoOBelden CDT4.2. 16:47:59130,02130,78130,534,0074 597USDNYQ125,51
NP I PoOBidvest Depository Receipt4.2. 16:44:06--30,300,422 451USDPNK30,17
NP I PoOBilfinger Berger4.2. 16:49:00122,00122,20122,20-0,8125 771EURGER123,20
NP I PoOBoeing4.2. 16:49:55231,08231,38231,24-0,821 645 760USDNYQ233,15
NP I PoOBom CRP-3- ------CADTOR17,21
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,80
NP I PoOBombardier Rg-B-SV- ------CADTOR241,77
NP I PoOBouygues4.2. 16:49:1847,1947,2147,200,81200 783EURPAR46,82
NP I PoOBowim4.2. 16:45:015,625,685,68-2,074 854PLNWSE5,80
NP I PoOBrady Corp4.2. 16:49:2690,0090,4190,131,4128 933USDNYQ88,88
NP I PoOBrenntag4.2. 16:49:5155,3855,4255,406,91464 256EURGER51,82
NP I PoOBudimex4.2. 16:49:59712,20713,00713,000,8527 849PLNWSE707,00
NP I PoOBunzl4.2. 16:48:3821,4021,4221,424,49255 833GBPLSE20,50
NP I PoOBurckhardt4.2. 16:41:05549,00551,00550,002,042 854CHFSWX539,00
NP I PoOCAE Inc- ------CADTOR42,24
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH27,40
NP I PoOCarbone-Lorraine4.2. 16:38:4926,1526,2526,202,1433 542EURPAR25,65
NP I PoOCaterpillar4.2. 16:49:41712,04712,83712,041,301 142 856USDNYQ702,89
NP I PoOCeres Pwr Hldgs Rg4.2. 16:48:392,942,962,95-0,15974 946GBPLSE2,95
NP I PoOCITIC Pacific Depository Receipt3.2. 15:30:00--8,301,972USDPNK8,14
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,30
NP I PoOComfort Sys4.2. 16:49:371 139,101 147,981 147,98-5,12123 091USDNYQ1 209,97
NP I PoOCommercial Vhcle4.2. 16:46:481,471,491,492,0510 640USDNSQ1,46
NP I PoOConstr Auxiliar Br- ------EURMCE57,10
NP I PoOCostain4.2. 16:49:561,791,801,79-0,99331 385GBPLSE1,81
NP I PoOCummins4.2. 16:49:56611,84612,87612,331,60229 291USDNYQ602,69
NP I PoOCurtiss Wright4.2. 16:49:46632,48635,86634,00-6,0478 174USDNYQ674,79
NP I PoODAIKIN IND Depository Receipt4.2. 16:48:37--11,24-9,35135 332USDPNK12,40
NP I PoODanaher Corp4.2. 16:50:01219,45219,64219,631,40631 804USDNYQ216,60
NP I PoODeceuninck4.2. 16:34:252,362,362,360,6439 064EURBRU2,34
NP I PoODeere & Co4.2. 16:50:01559,95560,63560,632,87652 282USDNYQ545,00
NP I PoODeutz4.2. 16:48:4011,3511,3711,37-0,96335 966EURGER11,48
NP I PoODMG MORI SEIKI AG4.2. 15:53:1947,7048,0048,000,00120EURGER48,00
NP I PoODonaldson Co Inc4.2. 16:48:53107,01107,17107,013,48210 594USDNYQ103,41
NP I PoODover4.2. 16:49:52216,12216,69216,182,14238 546USDNYQ211,66
NP I PoODucommun4.2. 16:49:02118,97120,30120,16-1,0444 421USDNYQ121,42
NP I PoODuerr4.2. 16:43:0423,4523,6023,551,2931 656EURGER23,25
NP I PoODuro Felguera Br- ------EURMCE,18
NP I PoODycom Industries4.2. 16:49:08368,88372,09370,90-5,31151 842USDNYQ391,70
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange4.2. 16:49:31368,74369,18368,961,771 166 645USDNYQ362,53
NP I PoOEFH Zurawie4.2. 15:53:591,311,351,35-0,3792PLNWSE1,36
NP I PoOEiffage4.2. 16:48:19129,20129,30129,301,3356 140EURPAR127,60
NP I PoOEkobox4.2. 16:26:311,161,201,18-7,4836 244PLNWSE1,27
NP I PoOEkopol4.2. 16:47:207,057,207,05-2,08810PLNWSE7,20
NP I PoOElectro Optic- ------AUDASX8,18
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron4.2. 13:25:220,180,190,18-5,212 070GBPLSE,19
NP I PoOElektrotim4.2. 16:49:4550,0050,5050,501,1035 268PLNWSE49,95
NP I PoOEMCOR Group4.2. 16:49:09724,15726,73726,01-2,49123 344USDNYQ744,53
NP I PoOEmerson Electric4.2. 16:50:01158,65159,07159,054,572 268 968USDNYQ152,10
NP I PoOEnergoaparatura3.2. 18:01:033,263,403,300,002 399PLNWSE3,30
NP I PoOEnergoinstal4.2. 16:49:582,352,392,35-0,4213 093PLNWSE2,36
NP I PoOEnerSys4.2. 16:47:26189,80190,46190,310,20207 277USDNYQ189,93
NP I PoOErbud4.2. 16:12:3929,5529,7029,55-2,151 251PLNWSE30,20
NP I PoOESCO Technologie4.2. 16:38:49233,30237,41234,76-1,7257 306USDNYQ238,88
NP I PoOExail Technologies4.2. 16:49:55117,00117,40117,00-3,1556 294EURPAR120,80
NP I PoOExel Industries4.2. 16:16:4239,8040,2039,80-0,50319EURPAR40,00
NP I PoOFamur4.2. 16:47:203,173,193,17-1,5551 107PLNWSE3,22
NP I PoOFANUC- ------JPYTYO6 432,00
NP I PoOFANUC Depository Receipt4.2. 16:48:55--21,576,41120 779USDPNK20,27
NP I PoOFasing4.2. 15:23:2615,0015,4015,201,3320 635PLNWSE15,00
NP I PoOFastenal Co4.2. 16:50:0147,4747,4847,482,462 763 370USDNSQ46,34
NP I PoOFederal Signal4.2. 16:49:32110,60110,90110,750,4676 919USDNYQ110,24
NP I PoOFERRO4.2. 16:48:3030,6030,9030,60-1,2911 865PLNWSE31,00
NP I PoOFinning Intl- ------CADTOR87,35
NP I PoOFlowserve4.2. 16:49:1480,1180,2680,110,44250 779USDNYQ79,76
NP I PoOFLSmidth4.2. 16:48:47552,50553,00553,00-0,9092 899DKKCPH558,00
NP I PoOFluor4.2. 16:50:0245,9445,9845,94-0,99390 174USDNYQ46,40
NP I PoOFomento de Const- ------EURMCE11,18
NP I PoOFoster LB Co4.2. 16:45:0030,9531,5531,25-0,295 148USDNSQ31,34
NP I PoOFrauenthal4.2. 13:30:1523,2023,2023,200,8739EURVIE22,60
NP I PoOFreightCar Amer4.2. 16:47:4412,5612,7512,64-1,1331 883USDNSQ12,78
NP I PoOFuelCell En Preferred Stock4.2. 16:03:39--360,00-1,2075USDPNK364,38
NP I PoOGEA Group4.2. 16:48:1962,0562,1062,101,0646 429EURGER61,45
NP I PoOGeberit4.2. 16:48:49616,40616,80616,803,5638 759CHFVTX595,60
NP I PoOGeneral Dynamics4.2. 16:49:13349,76350,22350,07-1,47216 590USDNYQ355,31
NP I PoOGeorg Fischer Rg4.2. 16:48:0054,1054,2054,104,4492 610CHFSWX51,80
NP I PoOGibraltar Inds4.2. 16:48:1752,7753,0552,912,3652 173USDNSQ51,69
NP I PoOGraco Inc4.2. 16:49:1891,0791,2491,162,66406 045USDNYQ88,79
NP I PoOGrainger WW Inc4.2. 16:49:441 175,821 178,581 177,121,9273 350USDNYQ1 155,00
NP I PoOGranite Constr4.2. 16:47:54123,11123,54123,56-1,0237 373USDNYQ124,83
NP I PoOGreenbrier4.2. 16:45:1853,7154,0653,942,92112 469USDNYQ52,41
NP I PoOGriffon4.2. 16:46:0384,5384,7384,671,8842 824USDNYQ83,11
NP I PoOHammond Power- ------CADTOR191,04
NP I PoOHarsco4.2. 16:49:1819,1519,1819,16-0,1681 182USDNYQ19,19
NP I PoOHaulotte Group4.2. 16:01:582,272,312,270,002 225EURPAR2,27
NP I PoOHEICO Corp4.2. 16:49:07325,80326,77326,27-2,4178 768USDNYQ334,32
NP I PoOHeidelberger Dru4.2. 16:49:081,891,901,890,53514 191EURGER1,88
NP I PoOHeijmans NV4.2. 16:49:4170,7570,9570,90-2,1452 146EURAEX72,45
NP I PoOHexagon Rg-B4.2. 16:49:4496,7296,7896,76-2,816 904 516SEKSTO99,56
NP I PoOHexcel4.2. 16:48:4182,8383,1182,89-0,12128 850USDNYQ82,99
NP I PoOHiab Oyj4.2. 15:54:3051,6551,7551,700,3945 093EURHEL51,50
NP I PoOHOCHTIEF AG4.2. 16:49:02354,20354,60354,40-3,0115 558EURGER365,40
NP I PoOHORTICO4.2. 15:22:446,306,406,421,906 683PLNWSE6,30
NP I PoOHuntington4.2. 16:49:25421,01423,20422,11-1,75277 920USDNYQ429,64
NP I PoOHurco Cos Inc4.2. 16:15:2017,1317,4417,371,081 520USDNSQ17,18
NP I PoOHydrapres29.1. 17:59:510,460,500,460,0092PLNWSE,46
NP I PoOHydrotor4.2. 16:49:5316,5016,6016,50-0,30148PLNWSE16,55
NP I PoOChemring Group4.2. 16:46:055,025,045,04-0,79289 377GBPLSE5,08
NP I PoOChina Communictn- ------HKDHKG5,04
NP I PoOIDEX4.2. 16:48:26208,84209,35209,463,89432 846USDNYQ201,61
NP I PoOIllinois Tool4.2. 16:49:53289,83290,07290,033,99663 860USDNYQ278,91
NP I PoOIMI4.2. 16:49:0428,3228,3628,340,28297 529GBPLSE28,26
NP I PoOIMS4.2. 16:43:2223,1523,3023,200,874 019EURPAR23,00
NP I PoOInnotec TSS3.2. 15:36:377,307,407,25-2,071 180EURFRA7,25
NP I PoOInnovative Sol4.2. 16:49:4619,2119,3819,22-5,4691 580USDNSQ20,33
NP I PoOINPRO4.2. 16:12:068,658,758,75-3,313 089PLNWSE9,05
NP I PoOInstal Krakow4.2. 16:47:2138,4038,5038,50-1,03658PLNWSE38,90
NP I PoOINSTALLUX4.2. 16:30:05302,00306,00302,00-0,6618EURPAR304,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock4.2. 16:48:3436,9837,0637,020,7143 307EURGER36,76
NP I PoOKardex4.2. 16:48:26269,50270,50270,000,374 302CHFSWX269,00
NP I PoOKawasaki Heavy- ------JPYTYO13 720,00
NP I PoOKBR4.2. 16:49:0642,2642,3442,321,6682 542USDNYQ41,63
NP I PoOKCI Konecranes4.2. 15:53:13102,40102,50102,40-1,2550 583EURHEL103,70
NP I PoOKeller Group PLC4.2. 16:46:0918,5818,6218,602,0926 971GBPLSE18,22
NP I PoOKennametal Inc4.2. 16:49:2340,5340,6040,5713,44736 810USDNYQ35,76
NP I PoOKeppel Sp ADR3.2. 23:20:00--17,642,89534USDPNK17,64
NP I PoOKHD Humboldt4.2. 15:21:391,801,821,804,056 739EURGER1,77
NP I PoOKier Group4.2. 16:49:422,292,302,291,31883 461GBPLSE2,26
NP I PoOKingspan Group- ------EURISE74,70
NP I PoOKloeckner4.2. 16:46:0511,0211,0411,040,18160 259EURGER11,02
NP I PoOKoelner4.2. 16:48:5114,0014,2514,000,721 847PLNWSE13,90
NP I PoOKoenig & Bauer4.2. 16:47:399,589,649,620,2118 728EURGER9,60
NP I PoOKOMATSU- ------JPYTYO6 949,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB4.2. 16:44:01--47,336,36120 139USDPNK44,50
NP I PoOKon Philips4.2. 16:49:3524,7524,7724,760,69555 879EURAEX24,59
NP I PoOKone Corp4.2. 15:53:2562,9462,9862,960,74138 076EURHEL62,50
NP I PoOKrakchemia4.2. 16:19:360,450,450,45-4,4636 142PLNWSE,47
NP I PoOKratos Defense4.2. 16:49:5292,0192,3792,27-10,741 330 679USDNSQ103,37
NP I PoOKrones4.2. 16:42:11138,00138,40138,40-0,4311 185EURGER139,00
NP I PoOKSB4.2. 16:30:471 080,001 100,001 090,000,93124EURGER1 080,00
NP I PoOKSB Preferred Stock4.2. 16:28:501 115,001 125,001 125,000,45165EURGER1 120,00
NP I PoOLarsen & Toubro Depository Receipt4.2. 16:33:3544,7544,8544,751,24359USDLIB44,20
NP I PoOLatecoere4.2. 16:44:240,020,020,02-0,60834 123EURPAR,02
NP I PoOLegrand4.2. 16:49:49136,30136,40136,35-0,62260 562EURPAR137,20
NP I PoOLena Lighting4.2. 15:43:072,522,532,540,405 472PLNWSE2,53
NP I PoOLennox Intl4.2. 16:49:23534,69536,67535,675,3599 686USDNYQ508,49
NP I PoOLeonardo S.p.A.- ------EURMIL56,36
NP I PoOLeonardo Unsp ADR4.2. 16:48:31--32,42-2,4731 040USDPNK33,24
NP I PoOLindab AB4.2. 16:45:21196,00196,20196,202,6729 917SEKSTO191,10
NP I PoOLindsay Manufact4.2. 16:41:46131,50132,42131,502,2127 822USDNYQ128,66
NP I PoOLISI4.2. 16:49:0255,1055,4055,30-2,9814 219EURPAR57,00
NP I PoOLockheed Martin4.2. 16:50:01605,79607,36605,79-3,58524 560USDNYQ628,26
NP I PoOLUG4.2. 15:56:432,402,502,504,175 898PLNWSE2,40
NP I PoOMakrum4.2. 16:35:314,564,644,62-3,7511 697PLNWSE4,80
NP I PoOManitou BF4.2. 16:48:5723,2523,3523,301,9719 857EURPAR22,85
NP I PoOMarubeni Unsp ADR4.2. 16:49:34--349,333,291 930USDPNK338,21
NP I PoOMasco4.2. 16:49:2571,2971,4171,374,88396 931USDNYQ68,05
NP I PoOMaschinenfa Heid13.1. 17:50:051,382,281,6821,741 000EURVIE1,38
NP I PoOMasTec4.2. 16:49:15237,40241,32237,51-4,81160 358USDNYQ249,51
NP I PoOMasterplast4.2. 16:49:492 750,002 760,002 750,001,1017 368HUFBUD2 720,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA4.2. 16:48:3720,0020,2020,000,006 888PLNWSE20,00
NP I PoOMera Schody20.1. 17:59:281,201,281,254,171 405PLNWSE1,20
NP I PoOMiddleby Corp4.2. 16:49:51157,89158,44158,162,92115 294USDNSQ153,67
NP I PoOMikron Holding4.2. 16:40:2017,3617,5017,463,077 150CHFSWX16,94
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ43,04
NP I PoOMirbud4.2. 16:49:5613,0213,0613,055,58391 207PLNWSE12,36
NP I PoOMitsubishi- ------JPYTYO4 209,00
NP I PoOMITSUI & CO- ------JPYTYO5 147,00
NP I PoOMITSUI & CO Depository Receipt4.2. 16:49:10--680,193,062 018USDPNK660,00
NP I PoOMOJ S.A.4.2. 12:46:131,561,601,60-5,335 538PLNWSE1,69
NP I PoOMolins PLC4.2. 16:49:263,503,603,540,6533 879GBPLSE3,52
NP I PoOMorgan Sindall4.2. 16:48:1750,3050,5050,401,2023 314GBPLSE49,80
NP I PoOMostostal Plock4.2. 12:25:2914,1514,2514,100,71809PLNWSE14,00
NP I PoOMostostal Warsaw4.2. 14:37:257,447,487,401,092 168PLNWSE7,32
NP I PoOMostostal Zabrze4.2. 16:44:526,336,366,33-1,0935 622PLNWSE6,40
NP I PoOMSC Industrial4.2. 16:49:3294,4694,6994,463,60355 202USDNYQ91,18
NP I PoOMTU Aero Engines4.2. 16:49:37375,40375,70375,70-1,0397 774EURGER379,60
NP I PoOMueller Ind4.2. 16:49:43116,26116,51116,39-5,88527 879USDNYQ123,65
NP I PoOMueller Water4.2. 16:49:1228,0628,0928,071,85205 018USDNYQ27,56
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER40,00
NP I PoONational Presto4.2. 16:43:36133,72135,97133,86-1,1229 201USDNYQ135,37
NP I PoONexans4.2. 16:47:51136,70136,90136,900,7458 845EURPAR135,90
NP I PoONIBE Industrie Rg-B4.2. 16:49:2836,3536,3836,364,9714 467 278SEKSTO34,64
NP I PoONicolas Correa- ------EURMCE9,54
NP I PoONKT Holding A/S4.2. 16:49:25813,00814,50814,50-3,1587 639DKKCPH841,00
NP I PoONN Inc4.2. 16:46:301,631,641,633,82108 404USDNSQ1,57
NP I PoONordex4.2. 16:49:1834,1634,2034,18-2,12310 923EURGER34,92
NP I PoONordson4.2. 16:48:31284,91285,69285,412,60115 890USDNSQ278,17
NP I PoONorthrop Grumman4.2. 16:49:20678,85680,75680,38-3,49195 391USDNYQ704,98
NP I PoOOHB4.2. 16:47:24262,00264,00264,00-2,946 720EURGER272,00
NP I PoOOHL- ------EURMCE,36
NP I PoOOrkla- ------NOKOSL116,10
NP I PoOOshkosh Truck4.2. 16:49:48165,42166,08165,754,02181 303USDNYQ159,35
NP I PoOOutotec4.2. 15:54:3717,0417,0617,05-1,10573 010EURHEL17,24
NP I PoOOwens4.2. 16:48:51131,18131,51131,355,11286 119USDNYQ124,96
NP I PoOP.A. Nova4.2. 14:42:5916,1516,4016,300,31548PLNWSE16,25
NP I PoOPaccar Inc4.2. 16:49:37130,64130,80130,722,20893 472USDNSQ127,90
NP I PoOPalfinger4.2. 16:38:4438,7539,0038,903,7335 273EURVIE37,50
NP I PoOParker-Hannifin4.2. 16:49:13974,69976,44976,011,21157 044USDNYQ964,33
NP I PoOPATENTUS4.2. 15:45:033,373,423,433,3113 537PLNWSE3,32
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum4.2. 15:50:20164,60165,00164,40-0,249EURGER164,80
NP I PoOPolimex Most4.2. 16:49:368,018,078,05-0,12479 530PLNWSE8,06
NP I PoOPonar Wadowice4.2. 15:42:150,890,900,901,5812 298PLNWSE,88
NP I PoOPOZBUD T&R4.2. 16:49:301,281,311,314,38127 395PLNWSE1,26
NP I PoOProchem4.2. 16:17:1524,3024,8024,30-2,801 521PLNWSE25,00
NP I PoOProjprzem4.2. 15:55:0517,9018,4518,45-2,381 555PLNWSE18,90
NP I PoOProto Labs4.2. 16:49:1353,5754,1053,840,3121 212USDNYQ53,67
NP I PoOPrysmian- ------EURMIL103,20
NP I PoOQinetiq Group4.2. 16:48:304,894,904,89-0,97484 603GBPLSE4,94
NP I PoOQuanta Services4.2. 16:49:18470,14471,57470,47-3,71311 863USDNYQ488,60
NP I PoORaba Automotive4.2. 16:49:264 030,004 070,004 040,00-0,9811 589HUFBUD4 080,00
NP I PoORAFAMET4.2. 15:59:2548,2049,6049,603,771 100PLNWSE47,80
NP I PoORational4.2. 16:48:36676,50677,50677,002,032 151EURGER663,50
NP I PoOREGAL BELOIT4.2. 16:49:06178,41179,09178,804,46274 338USDNYQ171,16
NP I PoORelpol4.2. 16:39:166,106,206,10-2,566 709PLNWSE6,26
NP I PoORemak4.2. 16:29:3012,0012,3012,302,506 978PLNWSE12,00
NP I PoORexel4.2. 16:50:0237,3637,3937,37-1,03144 903EURPAR37,76
NP I PoORheinmetall4.2. 16:49:391 709,501 710,001 710,00-2,87101 668EURGER1 760,50
NP I PoORockwell Automat4.2. 16:49:43436,63437,04436,661,48247 092USDNYQ430,31
NP I PoOROCKWOOL Br/Rg-A4.2. 16:48:18229,60230,10229,806,4125 903DKKCPH215,95
NP I PoOROCKWOOL Br/Rg-B4.2. 16:49:52229,80230,15229,957,23422 263DKKCPH214,45
NP I PoORolls Royce4.2. 16:49:4512,3412,3512,34-0,126 305 510GBPLSE12,36
NP I PoORolls-Royce Gp Depository Receipt4.2. 16:49:59--17,05-0,44978 679USDPNK17,13
NP I PoORosenbauer Intl4.2. 16:23:1048,8049,3048,800,623 412EURVIE48,50
NP I PoORussel Metals- ------CADTOR50,18
NP I PoOSaab Rg-B4.2. 16:49:46666,00666,40666,00-2,121 021 908SEKSTO680,40
NP I PoOSaab UnSp ADS4.2. 16:45:28--37,03-3,2424 847USDPNK38,27
NP I PoOSacyr Vallehermo- ------EURMCE4,04
NP I PoOSafran4.2. 16:49:38302,90303,10302,90-0,23227 350EURPAR303,60
NP I PoOSafran Unsp ADR4.2. 16:49:01--89,42-0,5940 756USDPNK89,95
NP I PoOSaint Gobain4.2. 16:49:4587,3687,3887,381,30812 750EURPAR86,26
NP I PoOSandvik4.2. 16:49:33372,20372,40372,301,782 771 655SEKSTO365,80
NP I PoOSandvik Sp ADR B4.2. 16:46:28--41,490,6817 906USDPNK41,21
NP I PoOSeco/Warwick4.2. 16:14:0233,4034,4033,80-0,591 194PLNWSE34,00
NP I PoOSemperit4.2. 16:46:0912,5812,7012,580,483 252EURVIE12,52
NP I PoOSFC Smart Fuel C4.2. 16:43:5613,6813,7413,68-0,5824 165EURGER13,76
NP I PoOSGL Carbon4.2. 16:46:254,544,554,554,96401 026EURGER4,34
NP I PoOSchindler4.2. 16:48:11296,00297,00297,001,1910 536CHFSWX293,50
NP I PoOSchneider Electr4.2. 16:49:57249,00249,10249,00-0,26562 791EURPAR249,65
NP I PoOSiemens AG4.2. 16:49:49244,75244,80244,75-6,121 670 851EURGER260,70
NP I PoOSIG4.2. 16:33:490,100,100,10-1,751 002 351GBPLSE,10
NP I PoOSimpson Manuf4.2. 16:48:03189,23191,28190,333,9145 774USDNYQ183,17
NP I PoOSingulus Technologi4.2. 11:09:041,671,781,780,00557EURGER1,74
NP I PoOSkanska AB3.2. 10:41:16--585,000,000CZKPSE-KOBOS585,00
NP I PoOSKF4.2. 16:49:23244,20244,40244,202,181 018 737SEKSTO239,00
NP I PoOSKF4.2. 16:46:03244,00245,00244,002,5215 686SEKSTO238,00
NP I PoOSKF Depository Receipt4.2. 16:19:26--27,321,811 382USDPNK26,83
NP I PoOSmiths Group4.2. 16:47:5825,4825,5025,48-0,08298 805GBPLSE25,50
NP I PoOSonae4.2. 16:48:081,851,851,852,091 511 934EURLIS1,81
NP I PoOSpeedy Hire4.2. 16:48:520,260,260,260,91272 147GBPLSE,26
NP I PoOSpirax Group Plc4.2. 16:46:3773,6073,7073,651,1048 381GBPLSE72,85
NP I PoOStalexport4.2. 16:43:332,932,942,93-0,17397 382PLNWSE2,93
NP I PoOStalprofil4.2. 16:48:118,148,208,180,994 941PLNWSE8,10
NP I PoOStandex Intl4.2. 16:45:32245,68248,91247,78-0,1213 771USDNYQ248,07
NP I PoOStantec- ------CADTOR135,56
NP I PoOStaporkow4.2. 16:17:234,885,105,102,009 497PLNWSE5,00
NP I PoOSterling Const4.2. 16:49:20361,58366,32362,50-6,28134 491USDNSQ386,78
NP I PoOSTRABAG4.2. 16:40:3189,4089,7089,60-0,7812 744EURVIE90,30
NP I PoOSulzer AG4.2. 16:49:37174,40174,80174,601,8710 103CHFSWX171,40
NP I PoOSUMITOMO- ------JPYTYO6 330,00
NP I PoOSumitomo Sp.ADR4.2. 16:47:15--39,80-2,0340 897USDPNK40,62
NP I PoOSW Umwelttechnik29.1. 17:50:0532,4032,6032,400,00200EURVIE32,40
NP I PoOTAMEX OBIEKTY SP4.2. 10:18:222,682,722,72-1,4511PLNWSE2,76
NP I PoOTanfield Group4.2. 14:26:420,060,070,0716,4486 837GBPLSE,07
NP I PoOTechnotrans4.2. 15:53:3934,5034,8034,502,077 514EURGER33,80
NP I PoOTeixeira Duarte4.2. 16:48:540,490,500,504,876 446 919EURLIS,47
NP I PoOTeledyne Tech4.2. 16:49:55637,18638,89638,04-0,3799 475USDNYQ640,42
NP I PoOTerex4.2. 16:49:4565,4165,5065,453,61541 555USDNYQ63,17
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.2. 9:37:070,690,700,700,0080PLNWSE,70
NP I PoOTextron Inc4.2. 16:49:2890,3390,4790,391,99387 961USDNYQ88,63
NP I PoOThales4.2. 16:49:38256,10256,20256,10-1,01104 257EURPAR258,70
NP I PoOTimken4.2. 16:49:2299,3399,6999,453,44592 476USDNYQ96,14
NP I PoOTitan Intl4.2. 16:48:4310,6210,6610,644,62151 089USDNYQ10,17
NP I PoOTitan Machinery4.2. 16:49:3717,6817,7917,732,8621 291USDNSQ17,24
NP I PoOTOYA4.2. 16:48:229,569,609,60-0,1033 107PLNWSE9,61
NP I PoOTrakcja Polska4.2. 16:49:454,604,654,650,0091 844PLNWSE4,65
NP I PoOTransDigm4.2. 16:49:191 262,451 264,051 263,25-2,97155 767USDNYQ1 301,93
NP I PoOTravis Perkins Rg4.2. 16:49:196,596,606,593,62352 396GBPLSE6,36
NP I PoOTrelleborg AB4.2. 16:49:12390,80391,10390,902,95223 858SEKSTO379,70
NP I PoOTrex Company Inc4.2. 16:49:0944,2444,5144,384,61148 806USDNYQ42,42
NP I PoOTrinity Indus4.2. 16:49:1429,7229,8229,771,64100 899USDNYQ29,29
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,39
NP I PoOTutor Perini4.2. 16:49:4878,6379,4378,98-4,07119 786USDNYQ82,33
NP I PoOUBM Realitaeten4.2. 15:58:3619,8019,9020,00-0,991 715EURVIE20,20
NP I PoOUNIBEP4.2. 16:49:3414,9515,1515,150,666 425PLNWSE15,05
NP I PoOUnited Rentals4.2. 16:49:20830,74831,96831,354,87233 455USDNYQ792,75
NP I PoOVallourec4.2. 16:50:0718,3618,3818,37-0,70268 881EURPAR18,50
NP I PoOValmont Indus4.2. 16:46:36461,12463,94461,270,9015 807USDNYQ457,14
NP I PoOVeidekke- ------NOKOSL179,40
NP I PoOVestas Wind Depository Receipt4.2. 16:49:27--10,25-0,4929 945USDPNK10,30
NP I PoOVicor Corp4.2. 16:49:54164,48166,90164,74-1,21203 792USDNSQ166,76
NP I PoOVilleroy & Boch Preferred Stock4.2. 16:46:0318,2518,5018,400,2710 551EURGER18,35
NP I PoOVinci4.2. 16:49:57124,75124,85124,801,84377 429EURPAR122,55
NP I PoOVM Materiaux4.2. 15:18:3621,8022,1022,101,84972EURPAR21,70
NP I PoOVolex Group4.2. 16:45:084,434,454,441,37301 917GBPLSE4,38
NP I PoOVolvo AB14.11. 12:36:24--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB4.2. 16:49:29349,00349,40348,802,23193 718SEKSTO341,20
NP I PoOVossloh AG4.2. 16:49:0385,8086,0085,900,9417 188EURGER85,10
NP I PoOWabash National4.2. 16:49:2111,4311,4911,502,31434 787USDNYQ11,24
NP I PoOWabtec4.2. 16:50:02243,33244,14243,643,12304 409USDNYQ236,27
NP I PoOWacker Construct4.2. 16:48:3421,8021,9021,856,3392 194EURGER20,55
NP I PoOWartsila4.2. 15:54:5532,9532,9832,95-6,421 040 105EURHEL35,21
NP I PoOWashTec4.2. 16:46:2547,0047,3047,300,649 290EURGER47,00
NP I PoOWatsco Inc4.2. 16:49:40408,13409,06408,594,6572 718USDNYQ390,43
NP I PoOWatts Water4.2. 16:49:10310,27311,99310,312,0242 724USDNYQ304,16
NP I PoOWeir Group4.2. 16:49:0333,3833,4433,42-0,36219 620GBPLSE33,54
NP I PoOWendel Invest4.2. 16:49:4488,0088,1588,008,3177 823EURPAR81,25
NP I PoOWESCO Intl4.2. 16:49:17308,84310,00308,781,68349 240USDNYQ303,67
NP I PoOWielton4.2. 16:45:235,966,035,950,0064 035PLNWSE5,95
NP I PoOWienerberger4.2. 9:00:10--702,000,6334CZKPSE-KOBOS702,00
NP I PoOWienerberger Depository Receipt4.2. 16:26:30--6,802,331 186USDPNK6,65
NP I PoOWoodward Govn4.2. 16:49:36373,78375,97374,760,97341 279USDNSQ371,17
NP I PoOXylem4.2. 16:49:33141,06141,28141,121,84366 852USDNYQ138,57
NP I PoOYIT4.2. 15:50:333,163,173,160,3254 125EURHEL3,15
NP I PoOZamet Industry4.2. 16:02:200,820,830,830,004 928PLNWSE,83
NP I PoOZastal4.2. 16:38:300,500,510,50-3,316 736PLNWSE,51
NP I PoOZetkama Fabryka4.2. 16:38:2667,0068,4068,801,18602PLNWSE68,00
NP I PoOZUE4.2. 16:31:2512,4012,5512,40-1,5929 958PLNWSE12,60
NP I PoOZumtobel4.2. 16:36:033,623,653,610,7029 683EURVIE3,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP