Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ127512770,00
KB103910400,00
PKN82,6682,680,56
Msft-0,67
Nokia4,0374,0420,45
IBM1,87
Mercedes-Benz Group AG51,1751,190,75
PFE0,04
23.09.2025 9:42:58
Indexy online
AD Index online
select
AD Index online
 

  • 22.09.2025
Titan Machinery (TITN.O, NASDAQ Cons)
Závěr k 22.9.2025 Změna (%) Změna (USD) Objem obchodů (ks)
18,18 -0,49 -0,09 211 767
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Titan Machinery - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete23.9. 9:32:3732,9033,0533,001,072 548EURGER32,65
NP I PoO3-D Systems Corp23.9. 2:04:00--2,502,042 909 747USDNYQ2,50
NP I PoO3M23.9. 2:04:00--153,86-1,752 484 860USDNYQ153,86
NP I PoO6.25 Bombard CCRP-4- ------CADTOR24,10
NP I PoOA O Smith Corp23.9. 2:04:00--72,26-1,14769 446USDNYQ72,26
NP I PoOAalberts Inds23.9. 9:37:5529,2629,3229,281,8119 525EURAEX28,76
NP I PoOAaon Inc23.9. 2:00:00--92,941,511 082 246USDNSQ92,94
NP I PoOAAR Corp23.9. 2:04:00--76,902,12651 296USDNYQ76,90
NP I PoOABB Ltd23.9. 9:37:4057,4057,4257,421,38217 922CHFVTX56,64
NP I PoOAcciona- ------EURMCE168,90
NP I PoOACS Activ de Con- ------EURMCE68,20
NP I PoOAcuity Brands23.9. 2:04:00--339,070,71198 705USDNYQ339,07
NP I PoOAECOM Tech23.9. 2:04:00--132,930,34856 702USDNYQ132,93
NP I PoOAercap Hold23.9. 2:04:00--122,361,79825 550USDNYQ122,36
NP I PoOAFC Energy23.9. 9:37:430,110,110,114,493 183 734GBPLSE,10
NP I PoOAGCO23.9. 2:04:00--109,46-0,18712 806USDNYQ109,46
NP I PoOAir Lease23.9. 2:04:00--63,51-0,161 226 390USDNYQ63,51
NP I PoOAIRBUS Group NV23.9. 9:37:22195,40195,44195,440,1561 401EURPAR195,14
NP I PoOAirbus Grp Unsp ADR22.9. 23:20:00--57,771,28513 716USDPNK57,77
NP I PoOALAMO GROUP23.9. 2:04:00--197,75-0,3698 232USDNYQ197,75
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ56,14
NP I PoOALFA LAVAL AB23.9. 9:37:37438,10438,40438,501,0427 366SEKSTO434,00
NP I PoOAllg Bau Porr23.9. 9:32:3229,7029,8529,650,172 462EURVIE29,60
NP I PoOAlstom23.9. 9:37:3422,0022,0322,002,56132 625EURPAR21,45
NP I PoOAlstom Unsp ADR22.9. 23:20:00--2,492,89194 687USDPNK2,49
NP I PoOALTA22.9. 18:00:551,901,931,930,00100PLNWSE1,93
NP I PoOAmer Woodmark23.9. 2:00:00--65,45-1,36316 278USDNSQ65,45
NP I PoOAmeresco23.9. 2:04:00--32,154,35618 066USDNYQ32,15
NP I PoOAmetek Inc23.9. 2:04:00--188,450,31748 441USDNYQ188,45
NP I PoOAmpli22.9. 18:00:570,951,000,92-3,164 265PLNWSE,92
NP I PoOAndritz AG15.9. 9:00:211 475,001 486,001 494,500,000CZKPSE-KOBOS1 494,50
NP I PoOAndritz Depository Receipt22.9. 23:20:00--14,600,00403USDPNK14,60
NP I PoOApogee Enter23.9. 2:00:00--45,173,03340 961USDNSQ45,17
NP I PoOAPS S.A.23.9. 9:22:5013,2013,6013,300,76548PLNWSE13,20
NP I PoOArcadis23.9. 9:37:1744,5444,5844,541,557 062EURAEX43,86
NP I PoOArmstrong World23.9. 2:04:00--196,09-0,24208 959USDNYQ196,09
NP I PoOAshtead Group23.9. 9:37:4152,4252,4452,441,0096 748GBPLSE51,92
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK283,21
NP I PoOAssa Abloy -B-23.9. 9:37:48329,40329,70329,600,9551 112SEKSTO326,50
NP I PoOAstec Industries23.9. 2:00:00--47,79-0,04139 507USDNSQ47,79
NP I PoOAtlas Copco Rg-A23.9. 9:37:43162,05162,15162,150,53542 657SEKSTO161,30
NP I PoOAtlas Copco Rg-B23.9. 9:37:41143,85143,95143,950,49120 509SEKSTO143,25
NP I PoOAtlas Copco Sp ADR22.9. 23:20:00--15,331,1213 851USDPNK15,33
NP I PoOAtrem23.9. 9:37:2252,0053,0052,40-0,385 932PLNWSE52,60
NP I PoOATS Rg- ------CADTOR38,56
NP I PoOAvon Rubber23.9. 9:26:4820,4020,5020,45-0,243 853GBPLSE20,50
NP I PoOAztec23.9. 9:22:511,631,671,67-2,3410PLNWSE1,63
NP I PoOAZZ Inc23.9. 2:04:00--114,550,55146 112USDNYQ114,55
NP I PoOBAE Systems23.9. 9:37:3819,6019,6019,60-0,40295 861GBPLSE19,68
NP I PoOBAE Systems Depository Receipt22.9. 23:35:54--110,020,442 783 117USDPNK106,47
NP I PoOBalfour Beatty23.9. 9:37:356,366,376,360,0811 693GBPLSE6,36
NP I PoOBAM Groep NV23.9. 9:37:198,158,178,170,1851 782EURAEX8,15
NP I PoOBauma23.9. 9:00:4960,0062,0062,000,001PLNWSE62,00
NP I PoOBaywa AG23.9. 9:37:258,198,438,11-3,8011 195EURGER8,43
NP I PoOBaywa AG22.9. 17:27:4416,80-16,800,003EURGER16,80
NP I PoOBE Group23.9. 9:21:5726,4526,6026,650,95112SEKSTO26,40
NP I PoOBekaert23.9. 9:37:0139,7039,8039,801,534 800EURBRU39,20
NP I PoOBelden CDT23.9. 2:04:00--130,410,10244 867USDNYQ130,41
NP I PoOBidvest Depository Receipt22.9. 23:20:00--25,230,574 262USDPNK25,23
NP I PoOBilfinger Berger23.9. 9:34:4796,3096,5096,35-0,626 784EURGER96,95
NP I PoOBoeing23.9. 2:04:00--212,09-1,657 467 722USDNYQ212,09
NP I PoOBom CRP-3- ------CADTOR17,28
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,08
NP I PoOBombardier Rg-A-MV- ------CADTOR195,43
NP I PoOBombardier Rg-B-SV- ------CADTOR195,55
NP I PoOBouygues23.9. 9:37:2337,5737,5937,570,6720 729EURPAR37,32
NP I PoOBowim23.9. 9:26:304,904,914,910,2014PLNWSE4,90
NP I PoOBrady Corp23.9. 2:04:01--79,28-1,00167 340USDNYQ79,28
NP I PoOBrenntag23.9. 9:35:2950,9851,0451,021,6311 437EURGER50,20
NP I PoOBudimex23.9. 9:37:44527,80528,40527,800,921 138PLNWSE523,00
NP I PoOBunzl23.9. 9:37:5824,2824,3024,301,0824 774GBPLSE24,04
NP I PoOBurckhardt23.9. 9:34:23619,00622,00620,001,311 316CHFSWX612,00
NP I PoOCAE Inc- ------CADTOR38,65
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH29,00
NP I PoOCarbone-Lorraine23.9. 9:37:1025,9526,0526,003,179 584EURPAR25,20
NP I PoOCaterpillar23.9. 2:04:00--472,101,193 179 951USDNYQ472,10
NP I PoOCeres Pwr Hldgs Rg23.9. 9:37:051,511,521,523,36166 422GBPLSE1,47
NP I PoOCITIC Pacific Depository Receipt22.9. 15:34:28--6,81-12,472USDPNK7,78
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,32
NP I PoOComfort Sys23.9. 2:04:00--821,623,00424 599USDNYQ821,62
NP I PoOCommercial Vhcle23.9. 2:00:00--1,72-3,91166 039USDNSQ1,72
NP I PoOConstr Auxiliar Br- ------EURMCE52,90
NP I PoOCostain23.9. 9:35:161,311,311,310,7417 102GBPLSE1,30
NP I PoOCummins23.9. 2:04:00--424,850,29749 393USDNYQ424,85
NP I PoOCurtiss Wright23.9. 2:04:00--518,130,66172 545USDNYQ518,13
NP I PoODAIKIN IND Depository Receipt22.9. 23:53:16--12,03-0,17220 357USDPNK11,68
NP I PoODanaher Corp23.9. 2:04:00--190,46-1,462 949 724USDNYQ190,46
NP I PoODeceuninck23.9. 9:28:142,052,062,060,0011 482EURBRU2,06
NP I PoODeere & Co23.9. 2:04:00--469,03-0,131 678 902USDNYQ469,03
NP I PoODeutz23.9. 9:36:579,629,639,631,5360 960EURGER9,48
NP I PoODMG MORI SEIKI AG23.9. 9:12:3746,2046,4046,20-0,4312EURGER46,40
NP I PoODonaldson Co Inc23.9. 2:04:00--80,89-0,23535 796USDNYQ80,89
NP I PoODover23.9. 2:04:00--170,24-0,64855 510USDNYQ170,24
NP I PoODucommun23.9. 2:04:00--94,220,27124 478USDNYQ94,22
NP I PoODuerr23.9. 9:27:2920,0020,1020,001,5212 069EURGER19,70
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries23.9. 2:04:00--281,144,29446 330USDNYQ281,14
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange23.9. 2:04:00--378,311,022 399 700USDNYQ378,31
NP I PoOEFH Zurawie23.9. 9:33:501,171,181,213,427 929PLNWSE1,17
NP I PoOEiffage23.9. 9:35:30111,20111,30111,301,007 846EURPAR110,20
NP I PoOEkobox23.9. 9:36:331,241,281,280,00160PLNWSE1,28
NP I PoOEkopol22.9. 18:00:186,056,306,300,00743PLNWSE6,30
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron23.9. 9:13:290,150,160,164,7762GBPLSE,16
NP I PoOElektrotim23.9. 9:36:3150,0050,3050,300,20458PLNWSE50,20
NP I PoOEMCOR Group23.9. 2:04:00--655,833,77837 794USDNYQ655,83
NP I PoOEmerson Electric23.9. 2:04:00--132,840,383 109 341USDNYQ132,84
NP I PoOEnergoaparatura19.9. 18:02:162,842,942,943,521PLNWSE2,84
NP I PoOEnergoinstal23.9. 9:32:542,712,742,744,18140 329PLNWSE2,63
NP I PoOEnerSys23.9. 2:04:00--112,021,85306 267USDNYQ112,02
NP I PoOErbud23.9. 9:09:4833,0033,3033,301,0658PLNWSE32,95
NP I PoOESCO Technologie23.9. 2:04:00--213,300,40144 121USDNYQ213,30
NP I PoOExail Technologies23.9. 9:37:2098,3098,7098,40-1,5011 796EURPAR99,90
NP I PoOExel Industries23.9. 9:34:1536,8037,3036,80-1,08409EURPAR37,20
NP I PoOFamur23.9. 9:37:063,303,333,34-0,3030 702PLNWSE3,35
NP I PoOFANUC- ------JPYTYO4 352,00
NP I PoOFANUC Depository Receipt22.9. 23:20:00--14,794,38214 947USDPNK14,79
NP I PoOFasing22.9. 18:00:5612,7012,9012,900,00324PLNWSE12,90
NP I PoOFastenal Co23.9. 2:00:00--47,12-0,975 785 986USDNSQ47,12
NP I PoOFederal Signal23.9. 2:04:00--126,310,81746 700USDNYQ126,31
NP I PoOFERRO23.9. 9:36:1230,9031,1031,00-0,643 103PLNWSE31,20
NP I PoOFinning Intl- ------CADTOR66,93
NP I PoOFlowserve23.9. 2:04:00--56,800,211 531 268USDNYQ56,80
NP I PoOFLSmidth23.9. 9:37:37443,80444,20444,001,466 054DKKCPH437,60
NP I PoOFluor23.9. 2:04:00--44,750,343 142 615USDNYQ44,75
NP I PoOFomento de Const- ------EURMCE11,22
NP I PoOFoster LB Co23.9. 2:00:00--27,72-0,1425 948USDNSQ27,72
NP I PoOFrauenthal16.9. 17:50:0522,4023,0023,203,5724EURVIE22,40
NP I PoOFreightCar Amer23.9. 2:00:00--9,949,23330 005USDNSQ9,94
NP I PoOFuelCell En Preferred Stock22.9. 23:20:00--340,002,10140USDPNK340,00
NP I PoOGEA Group23.9. 9:36:4963,4063,5063,401,5218 875EURGER62,45
NP I PoOGeberit23.9. 9:34:48592,60593,00592,601,372 013CHFVTX584,60
NP I PoOGeneral Dynamics23.9. 2:04:00--322,66-0,441 354 971USDNYQ322,66
NP I PoOGeorg Fischer Rg23.9. 9:37:0162,9563,1062,951,945 565CHFSWX61,75
NP I PoOGibraltar Inds23.9. 2:00:00--61,77-0,13197 527USDNSQ61,77
NP I PoOGraco Inc23.9. 2:04:00--84,46-0,21630 855USDNYQ84,46
NP I PoOGrainger WW Inc23.9. 2:04:00--979,17-0,85342 394USDNYQ979,17
NP I PoOGranite Constr23.9. 2:04:00--110,660,60368 245USDNYQ110,66
NP I PoOGreenbrier23.9. 2:04:00--46,440,61359 583USDNYQ46,44
NP I PoOGriffon23.9. 2:04:00--75,870,07221 288USDNYQ75,87
NP I PoOHammond Power- ------CADTOR119,01
NP I PoOHarsco23.9. 2:04:01--12,310,24864 429USDNYQ12,31
NP I PoOHaulotte Group23.9. 9:36:132,042,052,050,49107EURPAR2,04
NP I PoOHEICO Corp23.9. 2:04:00--320,210,46271 811USDNYQ320,21
NP I PoOHeidelberger Dru23.9. 9:34:072,102,112,112,18123 593EURGER2,06
NP I PoOHeijmans NV23.9. 9:36:2559,0059,2059,15-0,257 891EURAEX59,30
NP I PoOHexagon Rg-B23.9. 9:37:36117,55117,60117,650,04318 577SEKSTO117,60
NP I PoOHexcel23.9. 2:04:00--62,000,23794 069USDNYQ62,00
NP I PoOHOCHTIEF AG23.9. 9:32:16229,20229,60229,400,354 568EURGER228,60
NP I PoOHORTICO23.9. 9:07:105,966,045,96-1,97750PLNWSE6,08
NP I PoOHuntington23.9. 2:04:00--276,160,37497 102USDNYQ276,16
NP I PoOHurco Cos Inc23.9. 2:00:00--17,860,11128 098USDNSQ17,86
NP I PoOHydrapres23.9. 9:17:300,560,570,570,89100PLNWSE,56
NP I PoOHydrotor23.9. 9:36:4317,5018,2018,202,82187PLNWSE17,70
NP I PoOChemring Group23.9. 9:37:045,635,655,65-0,3524 901GBPLSE5,67
NP I PoOChina Communictn- ------HKDHKG5,07
NP I PoOChina High Speed Depository Receipt18.9. 16:00:23--4,271,682USDPNK4,20
NP I PoOIDEX23.9. 2:04:00--160,60-0,27661 308USDNYQ160,60
NP I PoOIllinois Tool23.9. 2:04:00--260,89-0,37692 310USDNYQ260,89
NP I PoOIMI23.9. 9:36:3123,1623,2023,180,967 138GBPLSE22,96
NP I PoOIMS23.9. 9:00:2318,7218,8018,70-0,2182EURPAR18,74
NP I PoOInnotec TSS18.9. 15:23:417,157,357,200,715 000EURFRA7,05
NP I PoOInnovative Sol23.9. 2:00:00--12,025,44364 089USDNSQ12,02
NP I PoOINPRO23.9. 9:00:007,907,907,900,00116PLNWSE7,90
NP I PoOInstal Krakow23.9. 9:04:3836,9037,3037,300,00300PLNWSE37,30
NP I PoOINSTALLUX22.9. 11:30:13310,00318,00318,000,001EURPAR318,00
NP I PoOINYPSA- ------EURMCE,11
NP I PoOJungheinrich AG Preferred Stock23.9. 9:32:3930,4630,5230,441,473 448EURGER30,00
NP I PoOKardex23.9. 9:30:38325,00326,50326,000,46366CHFSWX324,50
NP I PoOKawasaki Heavy- ------JPYTYO9 513,00
NP I PoOKBR23.9. 2:04:00--48,66-0,23888 247USDNYQ48,66
NP I PoOKCI Konecranes23.9. 8:37:5573,2073,3573,201,243 593EURHEL72,30
NP I PoOKeller Group PLC23.9. 9:33:5514,1214,1814,141,143 222GBPLSE13,98
NP I PoOKennametal Inc23.9. 2:04:00--21,130,67777 766USDNYQ21,13
NP I PoOKeppel Sp ADR22.9. 23:20:00--13,39-1,903 779USDPNK13,39
NP I PoOKHD Humboldt22.9. 9:02:272,022,062,102,94800EURGER2,04
NP I PoOKier Group23.9. 9:37:082,122,132,130,3743 428GBPLSE2,12
NP I PoOKingspan Group- ------EURISE65,95
NP I PoOKloeckner23.9. 9:35:275,545,575,551,835 204EURGER5,45
NP I PoOKoelner23.9. 9:29:5514,4514,6014,601,0412PLNWSE14,45
NP I PoOKoenig & Bauer23.9. 9:05:0114,2614,3614,400,84156EURGER14,28
NP I PoOKOMATSU- ------JPYTYO5 270,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB22.9. 23:20:00--35,981,7056 142USDPNK35,98
NP I PoOKon Philips23.9. 9:36:4623,6723,6923,67-0,46172 704EURAEX23,78
NP I PoOKone Corp23.9. 8:41:0056,4856,5056,480,1418 576EURHEL56,40
NP I PoOKrakchemia23.9. 9:13:230,730,730,73-1,082 530PLNWSE,74
NP I PoOKratos Defense23.9. 2:00:00--80,72-0,066 450 341USDNSQ80,72
NP I PoOKrones23.9. 9:37:58123,00123,40123,201,652 382EURGER121,20
NP I PoOKrones Unsp ADR22.9. 23:20:00--72,00-4,32219USDPNK72,00
NP I PoOKSB22.9. 17:35:12930,00945,00930,000,0033EURGER930,00
NP I PoOKSB Preferred Stock23.9. 9:37:54902,00908,00902,00-0,4410EURGER906,00
NP I PoOLarsen & Toubro Depository Receipt23.9. 9:06:3741,0541,3041,05-0,973 499USDLIB41,45
NP I PoOLegrand23.9. 9:37:50142,95143,05143,000,9939 805EURPAR141,60
NP I PoOLena Lighting23.9. 9:22:252,822,902,820,00709PLNWSE2,82
NP I PoOLennox Intl23.9. 2:04:00--533,83-1,08420 975USDNYQ533,83
NP I PoOLeonardo S.p.A.- ------EURMIL51,72
NP I PoOLeonardo Unsp ADR22.9. 23:20:00--30,433,6452 431USDPNK30,43
NP I PoOLindab AB23.9. 9:36:45208,20209,00208,401,361 369SEKSTO205,60
NP I PoOLindsay Manufact23.9. 2:04:00--140,401,0682 132USDNYQ140,40
NP I PoOLISI23.9. 9:36:4347,7047,9047,800,10765EURPAR47,75
NP I PoOLockheed Martin23.9. 2:04:00--480,391,581 410 218USDNYQ480,39
NP I PoOLUG23.9. 9:01:053,743,783,660,55950PLNWSE3,64
NP I PoOMakrum23.9. 9:29:253,503,573,54-0,84931PLNWSE3,57
NP I PoOManitou BF23.9. 9:33:4019,0019,0819,021,28933EURPAR18,78
NP I PoOMarubeni Unsp ADR22.9. 23:20:00--248,301,196 425USDPNK248,30
NP I PoOMasco23.9. 2:04:00--71,03-1,673 003 472USDNYQ71,03
NP I PoOMaschinenfa Heid15.9. 17:50:051,381,601,380,001EURVIE1,38
NP I PoOMasTec23.9. 2:04:00--207,073,04857 315USDNYQ207,07
NP I PoOMasterplast23.9. 9:27:252 720,002 790,002 740,00-3,521 901HUFBUD2 840,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody19.9. 18:01:371,271,351,280,0010PLNWSE1,28
NP I PoOMercor23.9. 9:19:1124,8025,1025,100,40376PLNWSE25,00
NP I PoOMiddleby Corp23.9. 2:00:00--134,41-0,33623 037USDNSQ134,41
NP I PoOMikron Holding23.9. 9:00:2618,3018,3818,30-0,54243CHFSWX18,40
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ39,37
NP I PoOMirbud23.9. 9:32:3813,5313,5913,601,3418 757PLNWSE13,42
NP I PoOMitsubishi- ------JPYTYO3 600,00
NP I PoOMITSUI & CO- ------JPYTYO3 774,00
NP I PoOMITSUI & CO Depository Receipt22.9. 23:20:00--514,541,596 296USDPNK514,54
NP I PoOMOJ S.A.19.9. 18:02:161,361,441,435,93607PLNWSE1,35
NP I PoOMolins PLC23.9. 9:36:063,103,203,179,4542 154GBPLSE2,93
NP I PoOMorgan Sindall23.9. 9:36:2643,8043,9043,851,161 505GBPLSE43,35
NP I PoOMostostal Plock23.9. 9:00:0014,0514,1514,150,718PLNWSE14,05
NP I PoOMostostal Warsaw23.9. 9:25:357,467,507,501,086 264PLNWSE7,42
NP I PoOMostostal Zabrze23.9. 9:28:196,356,376,380,166 723PLNWSE6,37
NP I PoOMSC Industrial23.9. 2:04:00--90,85-0,15626 728USDNYQ90,85
NP I PoOMTU Aero Engines23.9. 9:37:18364,70365,00364,900,619 359EURGER362,70
NP I PoOMueller Ind23.9. 2:04:00--101,001,34776 790USDNYQ101,00
NP I PoOMueller Water23.9. 2:04:00--25,410,47806 327USDNYQ25,41
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,00
NP I PoONational Presto23.9. 2:04:00--113,920,9029 804USDNYQ113,92
NP I PoONexans23.9. 9:36:22135,70136,00135,901,9512 279EURPAR133,30
NP I PoONIBE Industrie Rg-B23.9. 9:37:5037,6637,6837,682,47771 612SEKSTO36,77
NP I PoONicolas Correa- ------EURMCE9,42
NP I PoONKT Holding A/S23.9. 9:37:06639,00640,00639,500,717 245DKKCPH635,00
NP I PoONN Inc23.9. 2:00:00--2,16-3,57142 696USDNSQ2,16
NP I PoONordex23.9. 9:36:5721,4221,4821,462,4870 349EURGER20,94
NP I PoONordson23.9. 2:00:00--225,340,12226 830USDNSQ225,34
NP I PoONorthrop Grumman23.9. 2:04:01--576,150,54566 750USDNYQ576,15
NP I PoOOHB23.9. 9:10:1764,8065,8064,80-1,821 641EURGER66,00
NP I PoOOHL- ------EURMCE,46
NP I PoOOrkla- ------NOKOSL105,60
NP I PoOOshkosh Truck23.9. 2:04:00--132,55-0,58573 732USDNYQ132,55
NP I PoOOutotec23.9. 8:42:3612,0712,0912,071,2275 290EURHEL11,93
NP I PoOOwens23.9. 2:04:00--143,50-1,42857 055USDNYQ143,50
NP I PoOP.A. Nova23.9. 9:19:5116,2016,3016,20-0,61551PLNWSE16,30
NP I PoOPaccar Inc23.9. 2:00:00--97,07-2,402 528 816USDNSQ97,07
NP I PoOPalfinger23.9. 9:04:0136,3036,4536,200,14248EURVIE36,15
NP I PoOParker-Hannifin23.9. 2:04:00--759,950,57414 760USDNYQ759,95
NP I PoOPATENTUS23.9. 9:27:053,703,753,75-0,531 434PLNWSE3,77
NP I PoOPfeiffer Vacuum23.9. 9:37:30154,20155,00154,20-0,1371EURGER154,40
NP I PoOPolimex Most23.9. 9:37:467,357,397,390,27187 201PLNWSE7,37
NP I PoOPonar Wadowice23.9. 9:00:440,920,930,93-0,6475PLNWSE,93
NP I PoOPOZBUD T&R23.9. 9:15:570,920,940,940,00751PLNWSE,94
NP I PoOProchem23.9. 9:00:0020,3020,9020,900,003PLNWSE20,90
NP I PoOProjprzem23.9. 9:00:0014,6014,9514,950,001PLNWSE14,95
NP I PoOProto Labs23.9. 2:04:00--51,020,93232 213USDNYQ51,02
NP I PoOPrysmian- ------EURMIL82,32
NP I PoOQinetiq Group23.9. 9:37:115,325,345,331,5292 348GBPLSE5,25
NP I PoOQuanta Services23.9. 2:04:00--396,021,91812 611USDNYQ396,02
NP I PoORaba Automotive23.9. 9:25:182 080,002 180,002 100,00-3,23401HUFBUD2 170,00
NP I PoORAFAMET23.9. 9:28:2251,5053,0052,50-0,9410PLNWSE53,00
NP I PoORational23.9. 9:28:32659,50660,50658,500,77361EURGER653,50
NP I PoOREGAL BELOIT23.9. 2:04:01--144,170,50902 202USDNYQ144,17
NP I PoORelpol23.9. 9:00:295,185,265,20-1,89300PLNWSE5,30
NP I PoORemak23.9. 9:00:0012,3512,3512,350,007PLNWSE12,35
NP I PoORexel23.9. 9:36:2528,2928,3428,312,3957 172EURPAR27,65
NP I PoORheinmetall23.9. 9:37:461 915,501 916,501 916,00-1,2445 470EURGER1 940,00
NP I PoORockwell Automat23.9. 2:04:00--345,36-0,71772 986USDNYQ345,36
NP I PoOROCKWOOL Br/Rg-A23.9. 9:37:06238,95239,35239,253,243 176DKKCPH231,75
NP I PoOROCKWOOL Br/Rg-B23.9. 9:37:31239,85240,10239,853,3842 092DKKCPH232,00
NP I PoORolls Royce23.9. 9:37:1311,5211,5311,530,31729 634GBPLSE11,49
NP I PoORolls-Royce Gp Depository Receipt23.9. 0:16:50--15,770,643 047 024USDPNK15,81
NP I PoORosenbauer Intl23.9. 9:32:3846,5046,9046,50-1,06153EURVIE47,00
NP I PoORussel Metals- ------CADTOR40,38
NP I PoOSaab Rg-B23.9. 9:37:49545,60545,90545,90-1,52582 503SEKSTO554,30
NP I PoOSaab UnSp ADS23.9. 0:16:58--28,585,82223 877USDPNK29,65
NP I PoOSacyr Vallehermo- ------EURMCE3,54
NP I PoOSafran23.9. 9:37:37295,60295,70295,600,4128 496EURPAR294,40
NP I PoOSafran Unsp ADR22.9. 23:20:00--87,041,48103 530USDPNK87,04
NP I PoOSaint Gobain23.9. 9:37:5095,1495,1895,182,8377 237EURPAR92,56
NP I PoOSandvik23.9. 9:37:45259,60259,80259,700,89204 535SEKSTO257,40
NP I PoOSandvik Sp ADR B22.9. 23:20:00--27,640,3313 360USDPNK27,64
NP I PoOSeco/Warwick22.9. 18:00:5928,0029,0028,000,0013PLNWSE28,00
NP I PoOSemperit23.9. 9:11:5412,4212,5012,500,64607EURVIE12,42
NP I PoOSFC Smart Fuel C23.9. 9:37:3717,2417,3017,302,0013 556EURGER16,96
NP I PoOSGL Carbon23.9. 9:34:523,303,313,311,389 456EURGER3,26
NP I PoOSchindler23.9. 9:35:26283,50284,50283,50-0,182 223CHFSWX284,00
NP I PoOSchneider Electr23.9. 9:37:44234,10234,15234,201,8373 883EURPAR230,00
NP I PoOSiemens AG23.9. 9:37:46229,90229,95229,951,2881 667EURGER227,05
NP I PoOSIG23.9. 9:37:450,100,100,10-1,27290 427GBPLSE,10
NP I PoOSimpson Manuf23.9. 2:04:01--180,27-0,88237 166USDNYQ180,27
NP I PoOSingulus Technologi23.9. 9:33:551,561,631,632,521 745EURGER1,62
NP I PoOSkanska AB17.9. 9:08:51521,00536,00533,000,000CZKPSE-KOBOS533,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK25,51
NP I PoOSKF23.9. 9:37:31237,70237,90237,900,8146 752SEKSTO236,00
NP I PoOSKF23.9. 9:33:17239,00242,00242,002,1170SEKSTO237,00
NP I PoOSKF Depository Receipt22.9. 23:20:00--25,330,549 923USDPNK25,33
NP I PoOSmiths Group23.9. 9:36:4624,6824,7224,703,87143 502GBPLSE23,78
NP I PoOSonae23.9. 9:37:251,321,321,320,1572 330EURLIS1,32
NP I PoOSpeedy Hire23.9. 9:35:110,240,240,240,59227 965GBPLSE,24
NP I PoOSpirax Group Plc23.9. 9:36:1370,6570,7570,700,934 752GBPLSE70,05
NP I PoOSpirit Aerosystm23.9. 2:04:00--38,16-0,96838 283USDNYQ38,16
NP I PoOStalexport23.9. 9:35:262,792,792,790,725 234PLNWSE2,77
NP I PoOStalprofil23.9. 9:34:268,208,308,300,00467PLNWSE8,30
NP I PoOStandex Intl23.9. 2:04:00--206,170,1166 823USDNYQ206,17
NP I PoOStantec- ------CADTOR154,82
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,12
NP I PoOSterling Const23.9. 2:00:00--367,391,98493 678USDNSQ367,39
NP I PoOSTRABAG23.9. 9:35:4878,9079,3079,00-0,50910EURVIE79,40
NP I PoOSulzer AG23.9. 9:34:34139,80140,40140,201,30882CHFSWX138,40
NP I PoOSUMITOMO- ------JPYTYO4 390,00
NP I PoOSumitomo Sp.ADR22.9. 23:20:00--29,950,7750 352USDPNK29,95
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,69
NP I PoOSW Umwelttechnik18.9. 17:50:0531,2035,0035,4014,1992EURVIE31,20
NP I PoOTAMEX OBIEKTY SP23.9. 9:28:182,002,062,000,00520PLNWSE2,00
NP I PoOTanfield Group19.9. 11:53:020,050,050,05-3,751 568GBPLSE,05
NP I PoOTechnotrans23.9. 9:36:5726,8027,3027,00-0,742 980EURGER27,20
NP I PoOTeixeira Duarte23.9. 9:33:350,570,580,572,501 197 942EURLIS,56
NP I PoOTeledyne Tech23.9. 2:04:00--567,920,44249 600USDNYQ567,92
NP I PoOTerex23.9. 2:04:00--51,980,02509 332USDNYQ51,98
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,68
NP I PoOTextron Inc23.9. 2:04:00--83,49-0,161 278 370USDNYQ83,49
NP I PoOThales23.9. 9:37:43248,90249,10249,00-0,7214 196EURPAR250,80
NP I PoOTimken23.9. 2:04:00--76,84-0,85592 530USDNYQ76,84
NP I PoOTitan Intl23.9. 2:04:00--7,96-2,45910 976USDNYQ7,96
NP I PoOTitan Machinery23.9. 2:00:00--18,18-0,49211 767USDNSQ18,18
NP I PoOTOYA23.9. 9:11:049,409,489,37-1,161 521PLNWSE9,48
NP I PoOTrakcja Polska23.9. 9:36:052,542,572,581,1868 042PLNWSE2,55
NP I PoOTransDigm23.9. 2:04:00--1 295,291,00253 370USDNYQ1 295,29
NP I PoOTravis Perkins Rg23.9. 9:35:455,925,945,935,24359 759GBPLSE5,63
NP I PoOTrelleborg AB23.9. 9:36:31373,40373,70373,501,3018 152SEKSTO368,70
NP I PoOTrex Company Inc23.9. 2:04:00--52,36-1,542 323 916USDNYQ52,36
NP I PoOTrinity Indus23.9. 2:04:00--28,260,75563 488USDNYQ28,26
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,46
NP I PoOTutor Perini23.9. 2:04:00--66,812,03489 140USDNYQ66,81
NP I PoOUBM Realitaeten23.9. 9:07:4221,4021,8021,70-0,46750EURVIE21,80
NP I PoOUNIBEP23.9. 9:08:1510,0010,1510,100,0077PLNWSE10,10
NP I PoOUnited Rentals23.9. 2:04:00--943,420,20509 338USDNYQ943,42
NP I PoOVallourec23.9. 9:37:4515,7115,7315,721,0330 728EURPAR15,56
NP I PoOValmont Indus23.9. 2:04:00--375,530,11129 650USDNYQ375,53
NP I PoOVeidekke- ------NOKOSL161,00
NP I PoOVestas Wind Depository Receipt22.9. 23:20:00--6,191,81337 373USDPNK6,19
NP I PoOVicor Corp23.9. 2:00:00--54,723,48181 909USDNSQ54,72
NP I PoOVilleroy & Boch Preferred Stock23.9. 9:02:2216,6016,8516,750,6081EURGER16,60
NP I PoOVinci23.9. 9:37:35117,90117,95117,950,8630 475EURPAR116,95
NP I PoOVM Materiaux23.9. 9:28:0220,7020,9020,70-0,96129EURPAR20,90
NP I PoOVolex Group23.9. 9:32:033,563,603,570,951 499GBPLSE3,54
NP I PoOVolvo AB23.9. 9:37:23277,80278,20278,202,0511 634SEKSTO272,60
NP I PoOVolvo AB9.7. 10:26:12-720,00720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG23.9. 9:32:1193,5093,8093,501,082 426EURGER92,50
NP I PoOWabash National23.9. 2:04:00--10,82-0,55338 153USDNYQ10,82
NP I PoOWabtec23.9. 2:04:00--197,964,912 312 458USDNYQ197,96
NP I PoOWacker Construct23.9. 9:31:2824,2524,4024,300,8328 909EURGER24,10
NP I PoOWartsila23.9. 8:38:5025,4525,4825,430,6316 073EURHEL25,27
NP I PoOWashTec23.9. 9:03:1239,0039,5039,100,00105EURGER39,10
NP I PoOWatsco Inc23.9. 2:04:00--391,460,411 015 267USDNYQ391,46
NP I PoOWatts Water23.9. 2:04:00--279,98-0,34132 905USDNYQ279,98
NP I PoOWeir Group23.9. 9:36:1626,9627,0027,001,3514 302GBPLSE26,64
NP I PoOWendel Invest23.9. 9:31:2781,0081,0581,000,932 202EURPAR80,25
NP I PoOWESCO Intl23.9. 2:04:00--211,151,14646 336USDNYQ211,15
NP I PoOWielton23.9. 9:37:047,607,647,64-0,7825 709PLNWSE7,70
NP I PoOWienerberger19.9. 12:28:15698,20718,20716,000,000CZKPSE-KOBOS716,00
NP I PoOWienerberger Depository Receipt22.9. 23:20:00--6,710,904 397USDPNK6,71
NP I PoOWoodward Govn23.9. 2:00:00--240,561,03422 729USDNSQ240,56
NP I PoOXylem23.9. 2:04:00--143,540,461 002 953USDNYQ143,54
NP I PoOYIT23.9. 8:38:003,033,033,020,007 775EURHEL3,02
NP I PoOZamet Industry23.9. 9:13:320,860,870,87-0,232 874PLNWSE,87
NP I PoOZastal23.9. 9:33:370,460,470,472,623 335PLNWSE,46
NP I PoOZetkama Fabryka23.9. 9:29:5656,8057,0057,000,3525PLNWSE56,80
NP I PoOZUE23.9. 9:00:0011,1511,3011,300,8939PLNWSE11,20
NP I PoOZumtobel23.9. 9:04:194,144,204,13-1,67168EURVIE4,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP