Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ936,5937-0,21
KB7687700,26
PKN64,4264,45-0,05
Msft449,59449,840,00
Nokia3,4363,44050,41
IBM169169,50,00
Mercedes-Benz Group AG63,5163,53-0,11
PFE26,9626,980,00
18.06.2024 10:51:37
Indexy online
AD Index online
select
AD Index online
 

  • 17.06.2024
Titan Machinery (TITN.O, NASDAQ Cons)
Závěr k 17.6.2024 Změna (%) Změna (USD) Objem obchodů (ks)
16,35 -0,91 -0,15 204 712
Premarket18.06.2024 10:01:19
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 15,03 16,74 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Titan Machinery - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete18.6. 10:23:0223,5023,7023,651,073 337EURGER23,40
NP I PoO3-D Systems Corp18.6. 2:04:00P3,503,633,550,001 569 753USDNYQ3,55
NP I PoO3M18.6. 2:04:00P100,05101,50100,530,003 490 032USDNYQ100,53
NP I PoO6.25 Bombard CCRP-4- ------CADTOR19,07
NP I PoOA O Smith Corp18.6. 2:04:00P33,4889,9383,680,00714 824USDNYQ83,68
NP I PoOAalberts Inds18.6. 10:47:1841,4641,5241,44-0,1912 393EURAEX41,52
NP I PoOAaon Inc18.6. 2:00:00P55,0085,0579,410,00816 465USDNSQ79,41
NP I PoOAAR Corp18.6. 2:04:00P27,04105,4867,600,00299 365USDNYQ67,60
NP I PoOABB Ltd18.6. 10:47:4950,7450,7650,740,83352 600CHFVTX50,32
NP I PoOAcciona- ------EURMCE111,30
NP I PoOACS Activ de Con- ------EURMCE39,32
NP I PoOAcuity Brands18.6. 2:04:00P103,70412,17259,230,00300 632USDNYQ259,23
NP I PoOAECOM Tech18.6. 2:04:00P83,00102,0088,490,00572 935USDNYQ88,49
NP I PoOAercap Hold18.6. 2:04:00P75,15104,0090,830,001 231 527USDNYQ90,83
NP I PoOAFC Energy18.6. 10:45:130,170,170,172,252 856 079GBPLSE,17
NP I PoOAGCO18.6. 2:04:00P101,79103,24102,710,00840 553USDNYQ102,71
NP I PoOAir Lease18.6. 2:04:00P18,5972,0545,320,00499 041USDNYQ45,32
NP I PoOAIRBUS Group NV18.6. 10:47:50146,68146,72146,700,62324 370EURPAR145,80
NP I PoOAirbus Grp Unsp ADR17.6. 23:20:00P--39,242,21279 504USDPNK39,24
NP I PoOALAMO GROUP18.6. 2:04:00P72,83282,39177,610,0076 162USDNYQ177,61
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ84,50
NP I PoOALFA LAVAL AB18.6. 10:47:03467,40467,60467,40-0,0244 195SEKSTO467,50
NP I PoOAllg Bau Porr18.6. 10:27:3413,5613,6213,58-0,1511 878EURVIE13,60
NP I PoOAlstom18.6. 10:47:4715,9916,0016,00-0,09257 771EURPAR16,01
NP I PoOAlstom Unsp ADR17.6. 23:20:00P--1,751,161 838 515USDPNK1,75
NP I PoOALTA18.6. 10:44:343,213,273,20-8,05169 891PLNWSE3,48
NP I PoOAmer Woodmark18.6. 2:00:00P33,26-81,110,00108 186USDNSQ81,11
NP I PoOAmeresco18.6. 2:04:00P18,7040,8032,660,00357 290USDNYQ32,66
NP I PoOAmetek Inc18.6. 2:04:00P67,41184,99168,520,001 486 898USDNYQ168,52
NP I PoOAmpli4.6. 18:00:211,001,051,000,00930PLNWSE1,00
NP I PoOAndritz AG18.6. 10:25:411 441,001 452,001 455,001,5411CZKPSE-KOBOS1 433,00
NP I PoOAndritz Depository Receipt17.6. 23:20:00P--12,55-0,53276USDPNK12,55
NP I PoOApogee Enter18.6. 2:00:00P25,44-62,030,00124 664USDNSQ62,03
NP I PoOAPS S.A.17.6. 17:59:064,665,405,500,00921PLNWSE5,50
NP I PoOArcadis18.6. 10:39:1059,0559,1559,050,342 270EURAEX58,85
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,20
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ114,05
NP I PoOAshtead Group18.6. 10:47:4452,9653,0052,98-3,85229 450GBPLSE55,10
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK285,50
NP I PoOAssa Abloy -B-18.6. 10:47:07301,30301,40301,40-0,13103 976SEKSTO301,80
NP I PoOAstec Industries4.3. 2:00:00P--37,82-3,96204 020USDNSQ30,52
NP I PoOAtlas Copco Rg-A18.6. 10:47:26200,60200,70200,600,10267 954SEKSTO200,40
NP I PoOAtlas Copco Rg-B18.6. 10:46:17172,65172,75172,55-0,06175 084SEKSTO172,65
NP I PoOAtlas Copco Sp ADR17.6. 23:20:00P--16,691,89176 352USDPNK16,69
NP I PoOAtrem18.6. 9:53:3612,5512,9012,90-0,39396PLNWSE12,95
NP I PoOATS Rg- ------CADTOR43,50
NP I PoOAvon Rubber18.6. 10:22:0312,9213,0612,95-0,081 201GBPLSE12,96
NP I PoOAztec18.6. 10:13:362,402,482,480,005PLNWSE2,40
NP I PoOAZZ Inc18.6. 2:04:00P32,8184,8080,010,00219 119USDNYQ80,01
NP I PoOBAE Systems18.6. 10:46:4613,4713,4713,470,74326 667GBPLSE13,37
NP I PoOBAE Systems Depository Receipt17.6. 23:20:00P--68,570,4586 336USDPNK68,57
NP I PoOBalfour Beatty18.6. 10:38:523,543,553,541,3749 566GBPLSE3,50
NP I PoOBAM Groep NV18.6. 10:46:383,883,893,881,52110 463EURAEX3,82
NP I PoOBarnes Group18.6. 2:04:00P34,9540,1439,830,00218 657USDNYQ39,83
NP I PoOBauma18.6. 9:00:3571,5072,5073,000,002PLNWSE73,00
NP I PoOBaywa AG17.6. 15:07:5130,6032,6031,000,00300EURGER31,00
NP I PoOBaywa AG18.6. 10:15:0220,9021,0021,001,696 820EURGER20,65
NP I PoOBE Group18.6. 10:38:3463,0063,3063,301,931 427SEKSTO62,10
NP I PoOBeacon Roofing18.6. 2:00:00P42,95-97,720,00646 719USDNSQ97,72
NP I PoOBekaert18.6. 10:47:0140,2640,3440,26-0,058 519EURBRU40,28
NP I PoOBelden CDT18.6. 2:04:00P38,54150,3596,350,00274 261USDNYQ96,35
NP I PoOBidvest Depository Receipt17.6. 23:20:00P--28,561,753 357USDPNK28,56
NP I PoOBilfinger Berger18.6. 10:44:2648,5548,7048,551,7813 772EURGER47,70
NP I PoOBoeing18.6. 2:04:00P178,25178,79178,390,004 789 953USDNYQ178,39
NP I PoOBom CRP-3- ------CADTOR18,00
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,96
NP I PoOBombardier Rg-A-MV- ------CADTOR85,97
NP I PoOBombardier Rg-B-SV- ------CADTOR86,17
NP I PoOBouygues18.6. 10:47:5031,2031,2131,210,2997 722EURPAR31,12
NP I PoOBowim18.6. 10:21:476,756,766,760,15320PLNWSE6,75
NP I PoOBrady Corp18.6. 2:04:01P26,40102,9665,980,00113 156USDNYQ65,98
NP I PoOBrenntag18.6. 10:47:2264,8664,9064,880,4318 561EURGER64,60
NP I PoOBudimex18.6. 10:45:55667,50669,00669,00-1,114 025PLNWSE676,50
NP I PoOBunzl18.6. 10:46:0329,5229,5629,541,93120 009GBPLSE28,98
NP I PoOBurckhardt18.6. 10:42:46586,00589,00589,000,86776CHFSWX584,00
NP I PoOCAE Inc- ------CADTOR24,90
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH118,00
NP I PoOCarbone-Lorraine18.6. 10:43:1034,5534,6534,55-0,7211 829EURPAR34,80
NP I PoOCargotec Corp18.6. 9:51:4478,2578,4078,300,516 187EURHEL77,90
NP I PoOCaterpillar18.6. 2:04:00P317,66325,00322,400,003 198 913USDNYQ322,40
NP I PoOCeres Pwr Hldgs Rg18.6. 10:46:181,751,771,75-0,74227 484GBPLSE1,76
NP I PoOCITIC Pacific Depository Receipt17.6. 15:54:14P--4,954,721USDPNK4,72
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH6,15
NP I PoOComfort Sys18.6. 2:04:00P295,00511,74321,850,00296 703USDNYQ321,85
NP I PoOCommercial Vhcle18.6. 2:00:00P-6,505,210,0090 459USDNSQ5,21
NP I PoOConstr Auxiliar Br- ------EURMCE34,80
NP I PoOCostain18.6. 10:42:330,750,760,75-1,52332 529GBPLSE,76
NP I PoOCSR Ltd- ------AUDASX8,97
NP I PoOCummins18.6. 2:04:00P254,35295,30269,910,00708 365USDNYQ269,91
NP I PoOCurtiss Wright18.6. 2:04:00P250,00280,00270,880,00250 595USDNYQ270,88
NP I PoODAIKIN IND Depository Receipt17.6. 23:20:00P--14,670,34213 065USDPNK14,67
NP I PoODanaher Corp18.6. 2:04:00P240,00267,35254,130,003 366 811USDNYQ254,13
NP I PoODeceuninck18.6. 10:13:122,542,552,550,5911 674EURBRU2,53
NP I PoODeere & Co18.6. 2:04:00P373,82382,00379,220,001 227 920USDNYQ379,22
NP I PoODeutz18.6. 10:41:235,025,045,03-0,3020 101EURGER5,04
NP I PoODMG MORI SEIKI AG17.6. 17:36:0143,5043,7043,700,00553EURGER43,70
NP I PoODonaldson Co Inc18.6. 2:04:00P29,74115,3072,520,00428 904USDNYQ72,52
NP I PoODover18.6. 2:04:00P71,70279,68179,230,00933 975USDNYQ179,23
NP I PoODrozapol-Profil18.6. 9:00:003,934,003,910,00488PLNWSE3,91
NP I PoODucommun18.6. 2:04:00P23,5691,3657,460,0056 424USDNYQ57,46
NP I PoODuerr18.6. 10:47:3821,8621,9221,901,0110 111EURGER21,68
NP I PoODuro Felguera Br- ------EURMCE,56
NP I PoODycom Industries18.6. 2:04:00P69,96271,30170,630,00443 003USDNYQ170,63
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange18.6. 2:04:00P311,71339,00325,330,002 552 529USDNYQ325,33
NP I PoOEFH Zurawie18.6. 9:06:030,770,790,790,002PLNWSE,79
NP I PoOEiffage18.6. 10:47:4786,2886,3286,280,0752 154EURPAR86,22
NP I PoOEkobox18.6. 9:45:470,630,670,674,6913 840PLNWSE,64
NP I PoOEkopol18.6. 9:18:445,355,605,600,0050PLNWSE5,60
NP I PoOELEKTROMONT3.6. 17:59:130,270,270,290,009 351PLNWSE,29
NP I PoOElektron17.6. 9:57:110,220,230,230,858 622GBPLSE,23
NP I PoOElektrotim18.6. 10:46:2133,7033,9533,953,5117 176PLNWSE32,80
NP I PoOEMCOR Group18.6. 2:04:00P376,67609,01383,030,00399 848USDNYQ383,03
NP I PoOEmerson Electric18.6. 2:04:00P105,00115,59107,370,002 017 405USDNYQ107,37
NP I PoOEncore Wire Corp18.6. 2:00:00P288,74320,00289,210,00537 715USDNSQ289,21
NP I PoOEnergoaparatura12.6. 18:00:091,821,961,970,008PLNWSE1,97
NP I PoOEnergoinstal18.6. 10:44:002,582,622,623,352 832PLNWSE2,54
NP I PoOEnerSys18.6. 2:04:00P42,34161,12103,250,00245 160USDNYQ103,25
NP I PoOErbud18.6. 10:08:1440,5040,6040,40-0,25278PLNWSE40,50
NP I PoOESCO Technologie18.6. 2:04:00P42,05164,00105,100,0079 034USDNYQ105,10
NP I PoOExel Industries18.6. 10:28:4848,5048,6048,50-0,4134EURPAR48,70
NP I PoOFamur18.6. 10:47:362,442,452,450,8221 347PLNWSE2,43
NP I PoOFANUC- ------JPYTYO4 265,00
NP I PoOFANUC Depository Receipt17.6. 23:20:00P--13,49-1,89314 644USDPNK13,49
NP I PoOFasing17.6. 17:59:4913,1013,6013,500,001 565PLNWSE13,50
NP I PoOFastenal Co18.6. 2:00:00P60,8567,8164,410,003 182 416USDNSQ64,41
NP I PoOFederal Signal18.6. 2:04:00P49,93136,0985,060,00151 511USDNYQ85,06
NP I PoOFERRO18.6. 10:27:2137,4037,5037,501,35295PLNWSE37,00
NP I PoOFinning Intl- ------CADTOR39,10
NP I PoOFinuchem SA18.6. 10:28:1718,5018,6018,602,545 192EURPAR18,14
NP I PoOFlowserve18.6. 2:04:00P18,8574,9047,110,00694 710USDNYQ47,11
NP I PoOFLSmidth18.6. 10:46:42373,20373,80373,200,1149 723DKKCPH372,80
NP I PoOFluor18.6. 2:04:00P30,5145,8545,020,001 215 629USDNYQ45,02
NP I PoOFomento de Const- ------EURMCE14,42
NP I PoOFoster LB Co18.6. 2:00:00P-32,4223,950,0054 506USDNSQ23,95
NP I PoOFrauenthal17.6. 17:50:0523,60-23,60-0,84200EURVIE23,60
NP I PoOFreightCar Amer18.6. 2:00:00P3,554,003,640,0011 902USDNSQ3,64
NP I PoOFuelCell En Preferred Stock14.6. 23:20:00P--377,01-2,0763USDPNK377,01
NP I PoOGEA Group18.6. 10:46:0737,5037,5837,540,2718 629EURGER37,44
NP I PoOGeberit18.6. 10:47:41543,40543,80543,600,445 010CHFVTX541,20
NP I PoOGeberit 2L Rg18.6. 10:04:15543,60-542,600,04200CHFSWX542,40
NP I PoOGeneral Dynamics18.6. 2:04:00P285,01298,27293,830,00510 982USDNYQ293,83
NP I PoOGeorg Fischer Rg18.6. 10:42:0562,9063,0563,050,7222 991CHFSWX62,60
NP I PoOGibraltar Inds18.6. 2:00:00P-74,8871,150,00193 708USDNSQ71,15
NP I PoOGraco Inc18.6. 2:04:00P80,2390,0080,120,00775 164USDNYQ80,12
NP I PoOGrainger WW Inc18.6. 2:04:00P366,981 458,74917,450,00364 531USDNYQ917,45
NP I PoOGranite Constr18.6. 2:04:00P24,7963,7361,970,00190 518USDNYQ61,97
NP I PoOGreenbrier18.6. 2:04:00P32,0159,4150,220,00291 054USDNYQ50,22
NP I PoOGriffon18.6. 2:04:00P26,11101,8365,260,00414 384USDNYQ65,26
NP I PoOHammond Power- ------CADTOR99,74
NP I PoOHarsco18.6. 2:04:01P3,329,308,270,00396 938USDNYQ8,27
NP I PoOHaulotte Group18.6. 10:37:192,862,922,880,703 720EURPAR2,86
NP I PoOHEICO Corp18.6. 2:04:00P91,19270,00227,960,00233 722USDNYQ227,96
NP I PoOHeidelberger Dru18.6. 10:43:511,341,351,34-2,19221 680EURGER1,37
NP I PoOHeijmans NV18.6. 10:31:4420,0020,0520,00-0,2510 322EURAEX20,05
NP I PoOHexagon Rg-B18.6. 10:46:52117,15117,25117,150,82152 752SEKSTO116,20
NP I PoOHexcel18.6. 2:04:00P26,09101,8063,630,001 176 664USDNYQ63,63
NP I PoOHOCHTIEF AG18.6. 10:39:4899,4099,5099,45-0,052 178EURGER99,50
NP I PoOHORTICO18.6. 10:20:076,456,506,500,781 810PLNWSE6,45
NP I PoOHuntington18.6. 2:04:00P234,01384,82242,030,00313 143USDNYQ242,03
NP I PoOHurco Cos Inc18.6. 2:00:00P-24,8016,900,0027 892USDNSQ16,90
NP I PoOHydrapres18.6. 10:29:090,440,460,460,0030PLNWSE,46
NP I PoOHydrotor18.6. 9:47:4631,2032,0032,000,005PLNWSE32,00
NP I PoOChemring Group18.6. 10:37:353,753,773,76-0,2511 158GBPLSE3,77
NP I PoOChina Communictn- ------HKDHKG4,82
NP I PoOChina High Speed Depository Receipt28.5. 15:30:04P--3,479,126USDPNK3,18
NP I PoOIDEX18.6. 2:04:00P80,12237,79200,290,00333 793USDNYQ200,29
NP I PoOIllinois Tool18.6. 2:04:00P237,45275,00238,950,001 170 162USDNYQ238,95
NP I PoOIMI18.6. 10:45:5718,0518,0718,050,6910 590GBPLSE17,93
NP I PoOIMS18.6. 10:47:1315,7015,7415,70-0,256 087EURPAR15,74
NP I PoOInnotec TSS12.6. 21:04:487,307,507,350,002 000EURFRA7,30
NP I PoOInnovative Sol18.6. 2:00:00P-7,196,100,0045 046USDNSQ6,10
NP I PoOINPRO18.6. 10:25:197,657,957,950,00127PLNWSE7,95
NP I PoOInstal Krakow18.6. 10:05:5146,0046,4046,400,2261PLNWSE46,30
NP I PoOINYPSA- ------EURMCE,13
NP I PoOJungheinrich AG Preferred Stock18.6. 10:43:0132,5432,6432,562,3311 149EURGER31,82
NP I PoOKardex18.6. 10:24:12237,00239,00237,00-0,4290CHFSWX238,00
NP I PoOKawasaki Heavy- ------JPYTYO5 641,00
NP I PoOKBR18.6. 2:04:00P55,00101,4163,780,00601 350USDNYQ63,78
NP I PoOKCI Konecranes18.6. 9:52:5054,0054,1054,050,0960 974EURHEL54,00
NP I PoOKeller Group PLC18.6. 10:18:3812,3012,3612,340,003 037GBPLSE12,34
NP I PoOKennametal Inc18.6. 2:04:00P9,5738,2523,910,00690 056USDNYQ23,91
NP I PoOKeppel Sp ADR17.6. 23:20:00P--9,77-0,641 186USDPNK9,77
NP I PoOKHD Humboldt17.6. 17:36:231,501,531,500,004 796EURGER1,50
NP I PoOKier Group18.6. 10:33:411,381,391,390,75167 417GBPLSE1,38
NP I PoOKingspan Group- ------EURISE81,05
NP I PoOKloeckner18.6. 10:28:195,725,735,72-0,691 554EURGER5,76
NP I PoOKoelner18.6. 10:46:2814,2014,2514,250,35202PLNWSE14,20
NP I PoOKoenig & Bauer18.6. 10:43:5113,9214,0214,02-0,8510 666EURGER14,14
NP I PoOKOMATSU- ------JPYTYO4 379,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB17.6. 23:20:00P--27,96-1,6961 642USDPNK27,96
NP I PoOKon Philips18.6. 10:46:1723,7123,7323,72-0,5989 780EURAEX23,86
NP I PoOKone Corp18.6. 9:52:4046,7546,7846,75-0,8934 323EURHEL47,17
NP I PoOKongsberg Grupp- ------NOKOSL867,50
NP I PoOKrakchemia14.6. 18:00:100,240,290,254,177 000PLNWSE,24
NP I PoOKratos Defense18.6. 2:00:00P19,0121,2619,750,001 108 414USDNSQ19,75
NP I PoOKrones18.6. 10:47:36119,20119,60119,200,341 925EURGER118,80
NP I PoOKrones Unsp ADR12.6. 23:20:00P--65,78-7,35250USDPNK65,78
NP I PoOKSB18.6. 9:00:28680,00695,00680,000,001EURGER685,00
NP I PoOKSB Preferred Stock18.6. 10:11:47644,00650,00646,00-1,52102EURGER656,00
NP I PoOLarsen & Toubro Depository Receipt18.6. 10:47:1543,8044,0043,900,239 710USDLIB43,80
NP I PoOLegrand18.6. 10:47:5093,3893,4293,400,6534 711EURPAR92,80
NP I PoOLena Lighting18.6. 10:02:183,613,633,620,281 053PLNWSE3,61
NP I PoOLennox Intl18.6. 2:04:00P508,00866,27541,420,00274 425USDNYQ541,42
NP I PoOLeonardo S.p.A.- ------EURMIL21,79
NP I PoOLeonardo Unsp ADR17.6. 23:20:00P--11,703,7241 696USDPNK11,70
NP I PoOLindab AB18.6. 10:40:11235,80236,20235,60-0,8416 799SEKSTO237,60
NP I PoOLindsay Manufact18.6. 2:04:00P105,84186,09117,040,0089 935USDNYQ117,04
NP I PoOLISI18.6. 10:41:5424,2524,4024,400,831 498EURPAR24,20
NP I PoOLockheed Martin18.6. 2:04:00P454,50462,83459,010,00669 784USDNYQ459,01
NP I PoOLUG18.6. 10:25:466,806,856,85-1,44484PLNWSE6,95
NP I PoOMakrum18.6. 9:00:002,602,642,640,004PLNWSE2,64
NP I PoOManitou BF18.6. 10:32:5822,8022,9522,902,234 906EURPAR22,40
NP I PoOMarubeni Unsp ADR17.6. 23:20:00P--190,89-0,414 560USDPNK190,89
NP I PoOMasco18.6. 2:04:00P52,5675,0469,520,001 039 612USDNYQ69,52
NP I PoOMaschinenfa Heid10.6. 17:50:051,451,601,450,00490EURVIE1,45
NP I PoOMasTec18.6. 2:04:00P101,22117,68108,420,00350 900USDNYQ108,42
NP I PoOMasterplast18.6. 9:02:382 930,002 950,002 920,00-0,34644HUFBUD2 930,00
NP I PoOMAXIMUS16.5. 17:59:252,402,382,380,00434PLNWSE2,38
NP I PoOMera Schody18.6. 9:00:001,461,461,460,0010PLNWSE1,46
NP I PoOMercor18.6. 10:39:4124,0024,3024,000,84963PLNWSE23,80
NP I PoOMiddleby Corp18.6. 2:00:00P122,30160,75125,090,00264 834USDNSQ125,09
NP I PoOMikron Holding18.6. 9:27:1319,0019,0519,000,002 882CHFSWX19,00
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ57,97
NP I PoOMirbud18.6. 10:47:5112,3812,4412,38-0,1663 769PLNWSE12,40
NP I PoOMitsubishi- ------JPYTYO3 080,00
NP I PoOMITSUI & CO- ------JPYTYO7 430,00
NP I PoOMITSUI & CO Depository Receipt17.6. 23:20:00P--949,99-0,871 900USDPNK949,99
NP I PoOMOJ S.A.17.6. 17:59:481,691,701,69-2,318 340PLNWSE1,69
NP I PoOMolins PLC18.6. 10:02:214,925,104,960,4711 600GBPLSE4,94
NP I PoOMorgan Sindall18.6. 10:38:4425,8526,0025,880,683 045GBPLSE25,70
NP I PoOMostostal Plock18.6. 10:04:2314,0514,1014,150,00250PLNWSE14,15
NP I PoOMostostal Warsaw18.6. 10:15:126,726,766,72-1,751 479PLNWSE6,84
NP I PoOMostostal Zabrze18.6. 10:38:444,244,254,250,0015 117PLNWSE4,25
NP I PoOMSC Industrial18.6. 2:04:00P72,22125,1678,720,001 261 639USDNYQ78,72
NP I PoOMTU Aero Engines18.6. 10:46:26226,80227,00226,700,7611 389EURGER225,00
NP I PoOMueller Ind18.6. 2:04:00P37,0087,6755,140,00604 168USDNYQ55,14
NP I PoOMueller Water18.6. 2:04:00P13,7227,9617,480,00769 222USDNYQ17,48
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER55,50
NP I PoONational Presto18.6. 2:04:00P29,41114,7273,520,0074 389USDNYQ73,52
NP I PoONexans18.6. 10:45:22102,90103,10102,90-0,1913 166EURPAR103,10
NP I PoONIBE Industrie Rg-B18.6. 10:47:4847,4747,5247,520,361 712 691SEKSTO47,35
NP I PoONicolas Correa- ------EURMCE6,40
NP I PoONKT Holding A/S18.6. 10:46:29557,50558,50558,000,0025 986DKKCPH558,00
NP I PoONN Inc18.6. 2:00:00P2,913,313,060,00130 636USDNSQ3,06
NP I PoONordex18.6. 10:46:0312,3512,3812,37-1,0492 690EURGER12,50
NP I PoONordson18.6. 2:00:00P-265,00232,070,00207 966USDNSQ232,07
NP I PoONorthrop Grumman18.6. 2:04:01P422,01456,00429,780,001 033 523USDNYQ429,78
NP I PoOOHB18.6. 9:26:1643,6044,0044,100,23250EURGER43,80
NP I PoOOHL- ------EURMCE,39
NP I PoOOrkla- ------NOKOSL89,15
NP I PoOOshkosh Truck18.6. 2:04:00P80,00121,00106,180,00368 628USDNYQ106,18
NP I PoOOutotec18.6. 9:52:1910,3510,3610,36-0,0570 734EURHEL10,36
NP I PoOOwens18.6. 2:04:00P72,64276,45177,160,00488 147USDNYQ177,16
NP I PoOP.A. Nova18.6. 9:04:0815,4015,8016,002,561PLNWSE15,60
NP I PoOPaccar Inc18.6. 2:00:00P104,01122,77107,750,001 679 389USDNSQ107,75
NP I PoOPalfinger18.6. 10:47:0123,5023,6023,500,212 822EURVIE23,45
NP I PoOParker-Hannifin18.6. 2:04:00P202,42539,22506,030,00994 484USDNYQ506,03
NP I PoOPATENTUS18.6. 10:38:135,875,985,901,205 939PLNWSE5,83
NP I PoOPBG12.6. 18:00:090,02-0,020,00633 186PLNWSE,02
NP I PoOPfeiffer Vacuum18.6. 9:39:27158,80159,60159,400,13120EURGER159,20
NP I PoOPolimex Most18.6. 10:36:153,463,503,500,2925 803PLNWSE3,49
NP I PoOPonar Wadowice18.6. 9:34:310,820,820,820,997 013PLNWSE,81
NP I PoOPOZBUD T&R18.6. 10:33:392,052,062,05-1,442 387PLNWSE2,08
NP I PoOPPB PREFABET31.5. 17:59:171,802,101,970,0010PLNWSE1,97
NP I PoOProchem18.6. 10:39:4832,6033,6033,60-0,59201PLNWSE33,80
NP I PoOProjprzem18.6. 10:14:1416,5516,8516,550,30768PLNWSE16,50
NP I PoOProto Labs18.6. 2:04:00P26,4031,5930,310,00162 830USDNYQ30,31
NP I PoOPrysmian- ------EURMIL56,64
NP I PoOQinetiq Group18.6. 10:47:054,474,484,471,1496 200GBPLSE4,42
NP I PoOQuanta Services18.6. 2:04:00P260,00278,48276,580,00642 688USDNYQ276,58
NP I PoORaba Automotive18.6. 9:12:131 315,001 335,001 330,00-0,37500HUFBUD1 335,00
NP I PoORafako18.6. 10:47:000,970,980,97-0,1054 085PLNWSE,97
NP I PoORAFAMET17.6. 17:59:5014,5015,2014,800,0088PLNWSE14,80
NP I PoORational18.6. 10:45:35807,00809,00808,501,51274EURGER796,50
NP I PoORational Unsp ADR13.6. 16:13:45P--45,543,2751USDPNK44,10
NP I PoOREGAL BELOIT4.3. 0:40:14P65,1282,7479,680,00584 746USDNYQ139,58
NP I PoORelpol17.6. 17:59:505,785,845,84-1,35968PLNWSE5,84
NP I PoORemak18.6. 10:08:3615,6516,0015,65-2,19115PLNWSE16,00
NP I PoORexel18.6. 10:47:2524,7824,8024,790,6174 289EURPAR24,64
NP I PoORheinmetall18.6. 10:47:46490,80491,10491,101,0592 562EURGER486,00
NP I PoORockwell Automat18.6. 2:04:00P226,00285,00258,510,00954 126USDNYQ258,51
NP I PoORockwool Int. -A-18.6. 10:38:112 760,002 770,002 755,000,73312DKKCPH2 735,00
NP I PoORockwool Inter18.6. 10:46:562 786,002 790,002 786,000,722 817DKKCPH2 766,00
NP I PoORolls Royce18.6. 10:47:304,664,664,660,951 861 108GBPLSE4,62
NP I PoORolls-Royce Gp Depository Receipt17.6. 23:20:00P--5,841,573 732 938USDPNK5,84
NP I PoORosenbauer Intl18.6. 10:43:4433,6033,7033,60-4,001 545EURVIE35,00
NP I PoORussel Metals- ------CADTOR37,43
NP I PoOSaab Rg-B18.6. 10:47:25241,60241,80241,80-0,41305 647SEKSTO242,80
NP I PoOSaab UnSp ADS17.6. 23:20:00P--11,550,8731 073USDPNK11,55
NP I PoOSacyr Vallehermo- ------EURMCE3,32
NP I PoOSafran18.6. 10:47:20201,50201,60201,500,8093 398EURPAR199,90
NP I PoOSafran Unsp ADR17.6. 23:20:00P--53,742,36142 337USDPNK53,74
NP I PoOSaint Gobain18.6. 10:46:5473,5673,5873,560,41127 686EURPAR73,26
NP I PoOSandvik18.6. 10:47:21214,60214,80214,70-0,37218 244SEKSTO215,50
NP I PoOSandvik Sp ADR B17.6. 23:20:00P--20,590,6863 277USDPNK20,59
NP I PoOSeco/Warwick17.6. 17:59:5132,2033,6033,600,004PLNWSE33,60
NP I PoOSemperit18.6. 10:06:4711,4811,5411,500,704 432EURVIE11,42
NP I PoOSFC Smart Fuel C18.6. 10:43:4121,8522,0522,050,922 199EURGER21,85
NP I PoOSGL Carbon18.6. 10:24:107,217,247,24-0,2837 169EURGER7,26
NP I PoOSchindler18.6. 10:38:40230,50231,50231,000,001 400CHFSWX231,00
NP I PoOSchneider Electr18.6. 10:47:33225,50225,55225,451,05125 158EURPAR223,10
NP I PoOSiemens AG18.6. 10:47:40168,32168,38168,320,13136 806EURGER168,10
NP I PoOSIG18.6. 10:24:070,270,270,270,0017 246GBPLSE,27
NP I PoOSimpson Manuf18.6. 2:04:01P67,48268,20168,680,00279 989USDNYQ168,68
NP I PoOSingulus Technologi18.6. 9:06:321,501,601,617,00164EURGER1,50
NP I PoOSkanska AB4.6. 15:20:21413,60428,60410,400,000CZKPSE-KOBOS410,40
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK18,28
NP I PoOSKF18.6. 10:47:25209,70209,90209,80-0,24161 843SEKSTO210,30
NP I PoOSKF18.6. 10:35:17209,50210,00209,000,001 377SEKSTO209,00
NP I PoOSKF Depository Receipt17.6. 23:20:00P--20,202,497 175USDPNK20,20
NP I PoOSmiths Group18.6. 10:46:0616,9316,9416,940,5953 078GBPLSE16,84
NP I PoOSonae18.6. 10:30:010,910,910,91-0,22122 126EURLIS,91
NP I PoOSpeedy Hire18.6. 10:15:200,290,290,29-0,6951 485GBPLSE,29
NP I PoOSpirax Group Plc18.6. 10:46:3785,6585,7585,700,884 830GBPLSE84,95
NP I PoOSpirit Aerosystm18.6. 2:04:01P28,0031,5030,470,001 917 283USDNYQ30,47
NP I PoOStalexport18.6. 10:44:272,732,742,740,008 037PLNWSE2,74
NP I PoOStalprofil18.6. 9:48:309,149,189,18-0,221 156PLNWSE9,20
NP I PoOStandex Intl18.6. 2:04:00P65,26254,59163,150,0050 375USDNYQ163,15
NP I PoOStantec- ------CADTOR113,49
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,40
NP I PoOSterling Const18.6. 2:00:00P86,11164,68119,250,00191 996USDNSQ119,25
NP I PoOSTRABAG18.6. 10:42:3342,1542,3542,352,053 259EURVIE41,50
NP I PoOSulzer AG18.6. 10:46:00118,80119,00119,000,173 511CHFSWX118,80
NP I PoOSUMITOMO- ------JPYTYO3 899,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR9,05
NP I PoOSW Umwelttechnik14.6. 17:50:0545,0048,0048,000,002EURVIE45,00
NP I PoOT Clarke PLC18.6. 10:43:551,591,611,59-0,5915 482GBPLSE1,60
NP I PoOTAMEX OBIEKTY SP18.6. 9:00:312,863,063,142,612PLNWSE3,06
NP I PoOTanfield Group17.6. 15:53:200,040,040,04-12,2073 168GBPLSE,04
NP I PoOTechnotrans18.6. 10:31:0319,3019,5519,30-1,03570EURGER19,40
NP I PoOTeixeira Duarte18.6. 9:49:390,100,100,100,0039 999EURLIS,10
NP I PoOTeledyne Tech18.6. 2:04:00P155,05432,10387,610,00303 216USDNYQ387,61
NP I PoOTerex18.6. 2:04:00P50,0054,0053,760,00809 800USDNYQ53,76
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,69
NP I PoOTextron Inc18.6. 2:04:00P84,01136,6185,920,001 212 352USDNYQ85,92
NP I PoOThales18.6. 10:47:46152,85152,95152,900,5655 173EURPAR152,05
NP I PoOTimken18.6. 2:04:00P32,77127,8381,920,00323 215USDNYQ81,92
NP I PoOTitan Intl18.6. 2:04:00P2,8911,267,220,00697 661USDNYQ7,22
NP I PoOTitan Machinery18.6. 2:00:00P15,0316,7416,350,00204 712USDNSQ16,35
NP I PoOTOYA18.6. 10:34:178,018,058,01-0,374 804PLNWSE8,04
NP I PoOTrakcja Polska18.6. 10:46:282,292,322,321,757 425PLNWSE2,28
NP I PoOTransDigm18.6. 2:04:00P527,571 349,001 318,910,00167 416USDNYQ1 318,91
NP I PoOTravis Perkins Rg18.6. 10:46:488,168,178,160,8755 774GBPLSE8,09
NP I PoOTrelleborg AB18.6. 10:47:15410,20410,60410,600,6465 378SEKSTO408,00
NP I PoOTrex Company Inc18.6. 2:04:00P58,82133,0983,710,00723 693USDNYQ83,71
NP I PoOTrinity Indus18.6. 2:04:00P24,1835,0229,600,00833 660USDNYQ29,60
NP I PoOTriumph Group18.6. 2:04:00P13,0014,4114,300,001 030 210USDNYQ14,30
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,35
NP I PoOTutor Perini18.6. 2:04:00P21,0021,7521,220,00539 426USDNYQ21,22
NP I PoOUBM Realitaeten18.6. 9:28:4421,6021,8021,800,93691EURVIE21,60
NP I PoOUNIBEP18.6. 10:47:219,249,269,260,002 071PLNWSE9,26
NP I PoOUnited Rentals18.6. 2:04:00P590,00617,20619,290,00859 085USDNYQ619,29
NP I PoOVallourec18.6. 10:47:3114,7814,8214,810,30130 361EURPAR14,76
NP I PoOValmont Indus18.6. 2:04:00P194,49432,48272,000,00308 316USDNYQ272,00
NP I PoOVeidekke- ------NOKOSL113,60
NP I PoOVestas Wind Depository Receipt17.6. 23:20:00P--8,39-3,45300 930USDPNK8,39
NP I PoOVicor Corp18.6. 2:00:00P14,08-34,330,00123 895USDNSQ34,33
NP I PoOVilleroy & Boch Preferred Stock18.6. 10:15:2816,9517,2017,000,591 871EURGER16,90
NP I PoOVinci18.6. 10:47:4799,2299,2499,240,96183 788EURPAR98,30
NP I PoOVM Materiaux18.6. 10:47:4328,3028,8028,60-0,69833EURPAR28,80
NP I PoOVolex Group18.6. 10:43:233,403,423,400,3044 731GBPLSE3,39
NP I PoOVolvo AB18.6. 10:46:20269,00269,20268,80-0,158 223SEKSTO269,20
NP I PoOVolvo AB27.5. 10:07:58500,00800,00500,000,000CZKPSE-KOBOS500,00
NP I PoOVossloh AG18.6. 10:22:0246,4046,5546,40-0,431 161EURGER46,60
NP I PoOWabash National18.6. 2:04:00P20,2021,5021,270,00664 170USDNYQ21,27
NP I PoOWabtec18.6. 2:04:00P160,16170,35161,610,00912 492USDNYQ161,61
NP I PoOWacker Construct18.6. 10:25:0215,6015,7015,64-0,266 521EURGER15,68
NP I PoOWartsila18.6. 9:52:4119,0619,0719,07-0,50122 572EURHEL19,16
NP I PoOWashTec18.6. 9:58:4439,6040,0040,000,006 803EURGER40,00
NP I PoOWatsco Inc18.6. 2:04:00P199,46773,50486,480,00212 803USDNYQ486,48
NP I PoOWatts Water18.6. 2:04:00P75,12215,00187,780,00127 297USDNYQ187,78
NP I PoOWeir Group18.6. 10:47:0220,3420,3820,360,4921 545GBPLSE20,26
NP I PoOWendel Invest18.6. 10:46:0884,2584,3584,300,303 730EURPAR84,05
NP I PoOWESCO Intl18.6. 2:04:00P66,16258,09165,390,00550 837USDNYQ165,39
NP I PoOWielton18.6. 10:47:067,017,097,010,1419 927PLNWSE7,00
NP I PoOWienerberger7.6. 9:00:44830,00850,00890,000,000CZKPSE-KOBOS890,00
NP I PoOWienerberger Depository Receipt17.6. 23:20:00P--7,39-2,063 973USDPNK7,39
NP I PoOWoodward Govn18.6. 2:00:00P91,10-184,530,00315 728USDNSQ184,53
NP I PoOXylem18.6. 2:04:00P130,84155,00139,540,001 175 796USDNYQ139,54
NP I PoOYIT18.6. 9:47:412,332,342,340,7838 492EURHEL2,32
NP I PoOZamet Industry18.6. 10:46:241,501,501,500,6731 209PLNWSE1,49
NP I PoOZastal18.6. 10:06:430,400,420,401,00912PLNWSE,40
NP I PoOZetkama Fabryka18.6. 10:13:19100,00101,50101,500,0029PLNWSE101,50
NP I PoOZUE18.6. 9:59:5910,5510,7010,55-1,86742PLNWSE10,75
NP I PoOZumtobel17.6. 17:50:006,206,246,240,0019 418EURVIE6,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---6 734,8314.06.2024
Zdroj: BCPP