Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1276ATM-0,08
KB10281029-0,67
PKN84,4284,45-0,05
Msft497,24497,34-0,32
Nokia4,4094,4120,68
IBM293,92940,68
Mercedes-Benz Group AG50,1250,130,10
PFE25,5225,530,59
07.07.2025 16:10:01
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025 16:04:38
Timken (TKR, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
76,46 -0,05 -0,04 52 286
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Timken - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete7.7. 16:04:2030,8030,9530,900,165 307EURGER30,85
NP I PoO3-D Systems Corp7.7. 16:03:501,661,671,67-3,20575 731USDNYQ1,72
NP I PoO3M7.7. 16:03:50153,45153,65153,390,33556 514USDNYQ152,94
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,25
NP I PoOA O Smith Corp7.7. 16:04:3568,0668,1468,180,29108 884USDNYQ67,92
NP I PoOAalberts Inds7.7. 16:02:5030,6830,7230,700,3950 413EURAEX30,58
NP I PoOAaon Inc7.7. 16:03:4874,6574,9874,98-0,5650 389USDNSQ75,25
NP I PoOAAR Corp7.7. 16:04:4970,9171,4970,92-0,8425 071USDNYQ71,46
NP I PoOABB Ltd7.7. 16:04:1047,0547,0747,060,60372 183CHFVTX46,78
NP I PoOAcciona- ------EURMCE161,00
NP I PoOACS Activ de Con- ------EURMCE56,50
NP I PoOAcuity Brands7.7. 16:03:57305,07306,07305,810,0613 783USDNYQ305,38
NP I PoOAECOM Tech7.7. 16:04:25115,89116,10116,000,2139 647USDNYQ115,75
NP I PoOAercap Hold7.7. 16:03:45116,95117,14117,051,00157 540USDNYQ115,89
NP I PoOAFC Energy7.7. 16:02:300,160,160,16-3,333 424 550GBPLSE,17
NP I PoOAGCO7.7. 16:03:37109,20109,49109,49-0,2740 400USDNYQ109,70
NP I PoOAir Lease7.7. 16:03:1060,0660,2060,130,6036 056USDNYQ59,75
NP I PoOAIRBUS Group NV7.7. 16:04:33177,40177,44177,421,16252 412EURPAR175,38
NP I PoOAirbus Grp Unsp ADR7.7. 16:03:41--52,010,3948 357USDPNK51,84
NP I PoOALAMO GROUP7.7. 16:04:33224,55226,85225,22-0,486 930USDNYQ226,21
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ72,23
NP I PoOALFA LAVAL AB7.7. 16:04:19411,90412,10411,800,93129 127SEKSTO408,00
NP I PoOAllg Bau Porr7.7. 16:03:2728,8028,9028,903,9621 626EURVIE27,80
NP I PoOAlstom7.7. 16:04:0519,4019,4219,411,41261 867EURPAR19,14
NP I PoOAlstom Unsp ADR7.7. 15:51:01--2,231,8346 939USDPNK2,19
NP I PoOALTA4.7. 18:00:422,022,082,040,003 656PLNWSE2,04
NP I PoOAmer Woodmark7.7. 16:04:0355,6956,4556,37-0,815 306USDNSQ56,61
NP I PoOAmeresco7.7. 16:04:2916,5416,6516,60-1,2850 561USDNYQ16,81
NP I PoOAmetek Inc7.7. 16:04:50183,83184,04183,97-0,14137 125USDNYQ184,19
NP I PoOAmpli1.7. 18:01:520,900,980,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 501,001 512,001 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt7.7. 15:30:30--14,36-1,3722USDPNK14,56
NP I PoOApogee Enter7.7. 16:03:4243,0543,3243,19-0,1615 533USDNSQ43,27
NP I PoOAPS S.A.7.7. 16:01:179,1010,209,10-11,65929PLNWSE10,30
NP I PoOArcadis7.7. 16:02:1540,5640,6040,58-1,0721 255EURAEX41,02
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ167,75
NP I PoOAshtead Group7.7. 16:04:2747,8847,8947,880,97156 357GBPLSE47,42
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK264,77
NP I PoOAssa Abloy -B-7.7. 16:04:05297,60297,80297,700,54329 726SEKSTO296,10
NP I PoOAstec Industries7.7. 16:03:2542,4942,8742,680,199 624USDNSQ42,60
NP I PoOAtlas Copco Rg-A7.7. 16:03:35157,75157,80157,750,61887 851SEKSTO156,80
NP I PoOAtlas Copco Rg-B7.7. 16:03:44136,60136,65136,650,29591 640SEKSTO136,25
NP I PoOAtlas Copco Sp ADR7.7. 15:42:05--14,281,361 969USDPNK14,31
NP I PoOAtrem7.7. 16:05:0041,5042,0041,504,0126 413PLNWSE39,90
NP I PoOATS Rg- ------CADTOR44,05
NP I PoOAvon Rubber7.7. 16:02:2819,8819,9219,900,61113 695GBPLSE19,78
NP I PoOAztec7.7. 9:07:481,801,901,900,5310PLNWSE1,89
NP I PoOAZZ Inc7.7. 16:04:0199,60100,1299,870,2518 683USDNYQ99,62
NP I PoOBAE Systems7.7. 16:04:3218,6818,6818,68-0,63972 829GBPLSE18,80
NP I PoOBAE Systems Depository Receipt7.7. 16:04:56--102,66-0,8136 565USDPNK103,50
NP I PoOBalfour Beatty7.7. 16:00:135,165,175,171,27420 352GBPLSE5,10
NP I PoOBAM Groep NV7.7. 16:04:287,407,417,401,72427 640EURAEX7,28
NP I PoOBauma7.7. 9:00:2659,0060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG7.7. 11:42:0918,5019,2018,902,16308EURGER18,50
NP I PoOBaywa AG7.7. 16:03:348,458,588,55-5,0032 702EURGER9,00
NP I PoOBE Group7.7. 15:56:5039,8540,1040,10-2,205 001SEKSTO41,00
NP I PoOBekaert7.7. 15:46:3835,5035,6035,50-0,1416 806EURBRU35,55
NP I PoOBelden CDT7.7. 16:03:49121,64121,85121,67-0,028 971USDNYQ121,77
NP I PoOBidvest Depository Receipt7.7. 15:54:02--26,84-1,07204USDPNK27,13
NP I PoOBilfinger Berger7.7. 16:03:4489,7089,8089,756,91226 267EURGER83,95
NP I PoOBoeing7.7. 16:03:50216,09216,18216,450,09687 445USDNYQ215,92
NP I PoOBom CRP-3- ------CADTOR17,03
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,84
NP I PoOBombardier Rg-A-MV- ------CADTOR149,68
NP I PoOBombardier Rg-B-SV- ------CADTOR149,75
NP I PoOBouygues7.7. 16:03:2838,9638,9839,00-0,13169 680EURPAR39,05
NP I PoOBowim7.7. 16:00:384,484,494,49-1,109 208PLNWSE4,54
NP I PoOBrenntag7.7. 16:03:1255,4855,5255,52-0,4779 088EURGER55,78
NP I PoOBudimex7.7. 16:03:12545,00545,40545,000,8921 030PLNWSE540,20
NP I PoOBunzl7.7. 16:04:1023,1223,1423,13-1,17157 513GBPLSE23,40
NP I PoOBurckhardt7.7. 16:02:10654,00656,00655,000,311 437CHFSWX653,00
NP I PoOCAE Inc- ------CADTOR40,23
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH37,00
NP I PoOCarbone-Lorraine7.7. 16:02:3120,9020,9520,95-6,2631 469EURPAR22,35
NP I PoOCaterpillar7.7. 16:03:49396,57396,99396,82-0,29216 094USDNYQ397,86
NP I PoOCeres Pwr Hldgs Rg7.7. 16:02:050,991,001,00-4,08822 147GBPLSE1,04
NP I PoOCITIC Pacific Depository Receipt7.7. 15:30:02--6,30-12,863USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,82
NP I PoOComfort Sys7.7. 16:04:59545,11549,38544,521,1152 373USDNYQ540,98
NP I PoOCommercial Vhcle7.7. 16:04:121,962,052,013,0398 912USDNSQ1,98
NP I PoOConstr Auxiliar Br- ------EURMCE45,05
NP I PoOCostain7.7. 16:00:581,471,471,470,87264 925GBPLSE1,46
NP I PoOCummins7.7. 16:04:50330,65331,72331,66-0,1961 024USDNYQ331,83
NP I PoOCurtiss Wright7.7. 16:03:45488,75491,46492,000,5318 997USDNYQ487,97
NP I PoODAIKIN IND Depository Receipt7.7. 16:03:34--12,310,9810 998USDPNK12,19
NP I PoODanaher Corp7.7. 16:03:51201,61201,99201,64-0,70248 206USDNYQ203,20
NP I PoODeceuninck7.7. 16:01:452,102,112,100,0041 883EURBRU2,10
NP I PoODeere & Co7.7. 16:04:50514,53515,44515,76-1,08126 191USDNYQ520,97
NP I PoODeutz7.7. 16:02:407,527,537,520,60182 696EURGER7,48
NP I PoODMG MORI SEIKI AG7.7. 15:58:5045,9046,1045,900,0022 269EURGER45,90
NP I PoODonaldson Co Inc7.7. 16:03:5571,0771,2471,14-0,1541 234USDNYQ71,26
NP I PoODover7.7. 16:04:48188,97189,14188,970,2145 684USDNYQ188,63
NP I PoODucommun7.7. 16:03:5884,5285,4584,620,084 424USDNYQ84,91
NP I PoODuerr7.7. 15:46:0422,1022,2022,10-0,9015 281EURGER22,30
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries7.7. 16:03:47253,54254,97254,421,6115 611USDNYQ250,27
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange7.7. 16:03:55361,13361,47361,32-0,25166 425USDNYQ362,22
NP I PoOEFH Zurawie7.7. 15:46:481,231,251,238,41193 958PLNWSE1,13
NP I PoOEiffage7.7. 16:00:35116,75116,80116,800,0420 836EURPAR116,75
NP I PoOEkobox7.7. 12:52:091,351,401,41-0,703 011PLNWSE1,42
NP I PoOEkopol7.7. 13:54:075,505,755,750,001 648PLNWSE5,75
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron7.7. 12:10:110,150,160,160,9472 506GBPLSE,16
NP I PoOElektrotim7.7. 16:03:1146,3546,5546,55-1,2713 783PLNWSE47,15
NP I PoOEMCOR Group7.7. 16:03:59551,87553,34552,680,9726 025USDNYQ547,22
NP I PoOEmerson Electric7.7. 16:03:51139,35139,49139,42-0,24247 740USDNYQ139,76
NP I PoOEnergoaparatura4.7. 18:00:422,702,802,800,005 582PLNWSE2,80
NP I PoOEnergoinstal7.7. 16:02:072,092,142,14-0,4712 231PLNWSE2,15
NP I PoOEnerSys7.7. 16:04:4290,8490,9690,900,6610 652USDNYQ90,22
NP I PoOErbud7.7. 16:03:3833,1033,1533,10-1,934 989PLNWSE33,75
NP I PoOESCO Technologie7.7. 16:04:53194,73195,97195,73-0,073 868USDNYQ196,11
NP I PoOExel Industries7.7. 14:21:1145,3045,7045,703,39418EURPAR44,20
NP I PoOFamur7.7. 16:01:232,652,682,67-0,5656 326PLNWSE2,68
NP I PoOFANUC- ------JPYTYO3 899,00
NP I PoOFANUC Depository Receipt7.7. 16:04:55--13,02-3,8425 579USDPNK13,54
NP I PoOFasing7.7. 15:21:4111,6012,1012,100,0010PLNWSE12,10
NP I PoOFastenal Co7.7. 16:03:4942,9142,9342,92-0,49380 626USDNSQ43,13
NP I PoOFERRO7.7. 16:03:1736,9037,3037,301,083 275PLNWSE36,90
NP I PoOFinning Intl- ------CADTOR59,77
NP I PoOFinuchem SA7.7. 16:02:3382,7082,9082,80-7,59148 481EURPAR89,60
NP I PoOFlowserve7.7. 16:03:5555,3355,4455,390,27147 944USDNYQ55,29
NP I PoOFLSmidth7.7. 16:03:29384,40384,80384,600,2636 025DKKCPH383,60
NP I PoOFluor7.7. 16:04:4952,8552,9252,880,23181 355USDNYQ52,76
NP I PoOFomento de Const- ------EURMCE11,94
NP I PoOFoster LB Co7.7. 16:02:2223,4724,4023,93-1,44518USDNSQ24,29
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,001,7799EURVIE22,60
NP I PoOFreightCar Amer7.7. 16:04:059,259,459,394,8124 862USDNSQ8,94
NP I PoOFuelCell En Preferred Stock2.7. 23:20:00--314,260,083USDPNK314,26
NP I PoOGEA Group7.7. 16:04:0258,1058,1558,101,40106 307EURGER57,30
NP I PoOGeberit7.7. 16:03:29611,40611,80611,600,239 539CHFVTX610,20
NP I PoOGeneral Dynamics7.7. 16:03:50295,98296,30296,250,5283 513USDNYQ294,76
NP I PoOGeorg Fischer Rg7.7. 16:03:2862,6562,7562,700,0815 793CHFSWX62,65
NP I PoOGibraltar Inds7.7. 16:04:5261,5062,2561,64-1,009 601USDNSQ62,31
NP I PoOGraco Inc7.7. 16:03:3888,6588,7688,71-0,1628 206USDNYQ88,79
NP I PoOGrainger WW Inc7.7. 16:03:491 041,731 048,611 046,21-0,5612 048USDNYQ1 050,49
NP I PoOGranite Constr7.7. 16:04:5594,2594,4494,400,4730 847USDNYQ93,90
NP I PoOGreenbrier7.7. 16:04:5656,4756,8256,780,5228 509USDNYQ56,30
NP I PoOGriffon7.7. 16:04:4077,6878,3278,000,1712 945USDNYQ77,87
NP I PoOHammond Power- ------CADTOR127,50
NP I PoOHarsco7.7. 16:04:458,878,888,870,6832 347USDNYQ8,81
NP I PoOHaulotte Group7.7. 15:59:242,422,492,432,537 031EURPAR2,37
NP I PoOHeidelberger Dru7.7. 15:58:561,431,431,430,14111 827EURGER1,43
NP I PoOHeijmans NV7.7. 16:01:3053,0053,1553,102,2138 483EURAEX51,95
NP I PoOHexagon Rg-B7.7. 16:02:5395,6695,7095,680,42754 076SEKSTO95,28
NP I PoOHexcel7.7. 16:03:5657,5057,8957,700,6922 139USDNYQ57,30
NP I PoOHOCHTIEF AG7.7. 16:01:45165,90166,00165,901,5916 796EURGER163,30
NP I PoOHORTICO7.7. 14:54:526,286,366,28-2,4810 026PLNWSE6,44
NP I PoOHuntington7.7. 16:03:42253,14254,53254,010,8237 600USDNYQ252,08
NP I PoOHurco Cos Inc7.7. 16:03:5219,8020,4420,13-0,242 503USDNSQ20,50
NP I PoOHydrapres7.7. 9:13:290,460,470,460,0025PLNWSE,46
NP I PoOHydrotor7.7. 15:31:2420,9021,0020,900,00560PLNWSE20,90
NP I PoOChemring Group7.7. 16:03:155,555,575,56-0,71224 227GBPLSE5,60
NP I PoOChina Communictn- ------HKDHKG5,11
NP I PoOChina High Speed Depository Receipt7.7. 15:30:09--3,37-17,8019USDPNK4,10
NP I PoOIDEX7.7. 16:03:55180,56181,40180,98-0,1712 505USDNYQ181,25
NP I PoOIMI7.7. 16:04:2121,0221,0621,04-0,28806 301GBPLSE21,10
NP I PoOIMS7.7. 15:54:5922,3522,4022,401,594 559EURPAR22,05
NP I PoOInnotec TSS4.7. 15:08:437,207,357,55-5,962 400EURFRA7,55
NP I PoOInnovative Sol7.7. 16:03:4213,4913,5713,53-3,38118 470USDNSQ14,00
NP I PoOINPRO7.7. 14:14:037,107,157,150,00340PLNWSE7,15
NP I PoOInstal Krakow7.7. 16:00:1439,6040,1039,60-1,98245PLNWSE40,40
NP I PoOINSTALLUX7.7. 11:30:10302,00318,00318,006,002EURPAR300,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock7.7. 16:04:1839,9840,0440,021,6873 498EURGER39,36
NP I PoOKardex7.7. 16:00:07282,50284,00283,000,894 034CHFSWX280,50
NP I PoOKawasaki Heavy- ------JPYTYO10 110,00
NP I PoOKBR7.7. 16:04:4447,3947,4547,41-0,48109 754USDNYQ47,62
NP I PoOKCI Konecranes7.7. 15:08:3367,6567,7067,701,7333 906EURHEL66,55
NP I PoOKeller Group PLC7.7. 16:04:4013,7413,7813,74-0,8342 391GBPLSE13,86
NP I PoOKeppel Sp ADR7.7. 15:34:56--11,74-0,241 134USDPNK12,33
NP I PoOKHD Humboldt7.7. 15:38:551,861,941,843,9523 749EURGER1,79
NP I PoOKier Group7.7. 16:03:042,022,032,020,63164 814GBPLSE2,01
NP I PoOKingspan Group- ------EURISE70,90
NP I PoOKloeckner7.7. 15:56:116,286,316,280,4835 456EURGER6,25
NP I PoOKoelner7.7. 15:40:1616,2516,3016,350,9315PLNWSE16,20
NP I PoOKoenig & Bauer7.7. 15:59:5213,6813,7413,702,0913 037EURGER13,42
NP I PoOKOMATSU- ------JPYTYO4 735,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB7.7. 16:03:55--32,68-0,8395 715USDPNK32,92
NP I PoOKon Philips7.7. 16:03:3620,4220,4420,430,69766 868EURAEX20,29
NP I PoOKone Corp7.7. 15:07:5355,0455,0855,06-0,5175 128EURHEL55,34
NP I PoOKrakchemia7.7. 9:16:490,950,970,97-0,621 370PLNWSE,97
NP I PoOKratos Defense7.7. 16:03:4445,0045,0745,100,92709 309USDNSQ44,66
NP I PoOKrones7.7. 15:55:20137,20137,40137,20-2,2822 376EURGER140,40
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB7.7. 16:04:26890,00900,00890,001,1480EURGER885,00
NP I PoOKSB Preferred Stock7.7. 15:10:04866,00872,00868,000,93352EURGER860,00
NP I PoOLarsen & Toubro Depository Receipt7.7. 15:54:1541,5541,8041,80-0,481 227USDLIB42,00
NP I PoOLegrand7.7. 16:04:04112,65112,70112,700,6368 715EURPAR112,00
NP I PoOLena Lighting7.7. 15:46:442,792,852,850,001 565PLNWSE2,85
NP I PoOLennox Intl7.7. 16:04:47598,90601,35600,90-0,7229 162USDNYQ604,22
NP I PoOLeonardo S.p.A.- ------EURMIL45,87
NP I PoOLeonardo Unsp ADR7.7. 16:04:24--27,090,9331 080USDPNK26,89
NP I PoOLindab AB7.7. 15:59:30203,00203,40203,00-0,206 678SEKSTO203,40
NP I PoOLISI7.7. 16:00:1338,0038,1038,053,6810 936EURPAR36,70
NP I PoOLockheed Martin7.7. 16:04:51466,75467,55467,311,00228 174USDNYQ462,52
NP I PoOLUG7.7. 9:03:574,024,204,200,00100PLNWSE4,20
NP I PoOMakrum7.7. 16:04:303,413,453,413,9649 865PLNWSE3,28
NP I PoOManitou BF7.7. 15:56:4921,4521,6021,552,1325 736EURPAR21,10
NP I PoOMarubeni Unsp ADR7.7. 16:01:48--204,59-0,93795USDPNK206,50
NP I PoOMasco7.7. 16:03:4966,2666,4266,34-0,06108 469USDNYQ66,38
NP I PoOMaschinenfa Heid7.7. 13:36:131,508,801,508,70299EURVIE1,38
NP I PoOMasTec7.7. 16:04:54171,90172,69172,200,1744 831USDNYQ171,89
NP I PoOMasterplast7.7. 15:29:512 670,002 680,002 680,00-0,743 424HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody7.7. 9:00:011,401,491,490,0010PLNWSE1,49
NP I PoOMercor7.7. 13:58:1724,4024,5024,50-1,21158PLNWSE24,80
NP I PoOMiddleby Corp7.7. 16:03:36148,00148,13147,98-0,4251 134USDNSQ148,63
NP I PoOMikron Holding7.7. 15:56:2016,7416,8016,800,003 338CHFSWX16,80
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ46,48
NP I PoOMirbud7.7. 16:03:5713,7413,7813,741,1092 120PLNWSE13,59
NP I PoOMitsubishi- ------JPYTYO2 919,50
NP I PoOMITSUI & CO- ------JPYTYO2 997,50
NP I PoOMITSUI & CO Depository Receipt7.7. 16:03:12--414,60-0,98318USDPNK418,70
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,450,00209PLNWSE1,35
NP I PoOMolins PLC7.7. 15:58:332,752,852,79-0,8783 222GBPLSE2,81
NP I PoOMorgan Sindall7.7. 16:03:4844,3544,4544,400,4523 450GBPLSE44,20
NP I PoOMostostal Plock7.7. 15:15:3215,5515,8515,60-1,58501PLNWSE15,85
NP I PoOMostostal Warsaw7.7. 13:55:427,807,907,90-0,25362PLNWSE7,92
NP I PoOMostostal Zabrze7.7. 15:07:265,675,685,68-0,357 893PLNWSE5,70
NP I PoOMSC Industrial7.7. 16:04:4988,9989,2089,24-0,8139 970USDNYQ89,97
NP I PoOMTU Aero Engines7.7. 16:03:28375,90376,10376,001,2736 294EURGER371,30
NP I PoOMueller Ind7.7. 16:04:5982,9083,0882,990,4548 573USDNYQ82,64
NP I PoOMueller Water7.7. 16:03:5924,7324,7524,74-0,1842 013USDNYQ24,79
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,60
NP I PoONational Presto7.7. 16:04:13106,49107,29107,22-1,0242 446USDNYQ108,30
NP I PoONIBE Industrie Rg-B7.7. 16:03:0342,9142,9542,94-0,161 933 762SEKSTO43,01
NP I PoONicolas Correa- ------EURMCE10,60
NP I PoONKT Holding A/S7.7. 16:05:00505,50506,50506,000,4018 133DKKCPH504,00
NP I PoONN Inc7.7. 16:02:552,252,302,29-2,163 693USDNSQ2,31
NP I PoONordex7.7. 16:04:2418,2318,2518,240,39317 765EURGER18,17
NP I PoONordson7.7. 16:05:00222,33222,78222,56-0,0716 427USDNSQ222,78
NP I PoONorthrop Grumman7.7. 16:04:50505,85507,13506,490,4572 962USDNYQ504,20
NP I PoOOHB7.7. 15:28:5172,8073,4072,80-0,55589EURGER73,20
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL107,60
NP I PoOOshkosh Truck7.7. 16:03:50123,53123,92123,73-0,3940 874USDNYQ124,21
NP I PoOOutotec7.7. 15:07:0711,1611,1711,170,63196 678EURHEL11,10
NP I PoOOwens7.7. 16:03:49145,05145,49145,280,0188 344USDNYQ145,26
NP I PoOP.A. Nova7.7. 15:38:2715,8015,9015,80-0,32307PLNWSE15,85
NP I PoOPaccar Inc7.7. 16:03:5097,7597,8097,820,19234 521USDNSQ97,66
NP I PoOPalfinger7.7. 15:59:5135,1535,2535,252,0315 818EURVIE34,55
NP I PoOParker-Hannifin7.7. 16:04:48716,86719,14718,00-0,3244 563USDNYQ719,15
NP I PoOPATENTUS7.7. 15:21:383,443,553,550,852 264PLNWSE3,52
NP I PoOPfeiffer Vacuum7.7. 15:31:38153,40154,00154,000,39386EURGER153,40
NP I PoOPolimex Most7.7. 16:03:534,654,684,65-1,17128 326PLNWSE4,70
NP I PoOPonar Wadowice7.7. 15:18:410,860,870,870,467 037PLNWSE,87
NP I PoOPOZBUD T&R7.7. 15:52:211,081,111,05-2,7962 999PLNWSE1,08
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem7.7. 10:50:4822,0022,5022,001,85349PLNWSE21,60
NP I PoOProjprzem7.7. 15:42:3117,2517,4017,45-0,85392PLNWSE17,60
NP I PoOProto Labs7.7. 16:03:5040,9241,2841,16-0,176 029USDNYQ41,17
NP I PoOPrysmian- ------EURMIL59,34
NP I PoOQinetiq Group7.7. 16:04:385,005,015,00-0,35158 870GBPLSE5,02
NP I PoOQuanta Services7.7. 16:03:56384,86385,62385,40-0,33173 697USDNYQ386,51
NP I PoORaba Automotive7.7. 9:07:161 425,001 450,001 450,000,0045HUFBUD1 450,00
NP I PoORafako7.7. 16:04:370,200,200,203,887 339 826PLNWSE,19
NP I PoORAFAMET7.7. 15:46:2168,5069,0069,00-2,13838PLNWSE70,50
NP I PoORational7.7. 16:01:44716,00717,00716,500,211 093EURGER715,00
NP I PoOREGAL BELOIT7.7. 16:03:47152,12152,47152,300,4461 208USDNYQ151,70
NP I PoORelpol7.7. 15:04:195,125,145,120,002 034PLNWSE5,12
NP I PoORemak7.7. 13:45:4513,2513,4513,650,00114PLNWSE13,65
NP I PoORexel7.7. 16:02:5125,4625,4825,47-0,1288 984EURPAR25,50
NP I PoORheinmetall7.7. 16:04:281 779,501 780,501 780,001,42158 963EURGER1 755,00
NP I PoORockwell Automat7.7. 16:03:50346,96347,40347,18-0,0370 272USDNYQ347,07
NP I PoOROCKWOOL Br/Rg-A7.7. 16:04:53287,15287,35287,300,7428 492DKKCPH285,20
NP I PoORolls Royce7.7. 16:04:389,779,779,771,524 665 377GBPLSE9,63
NP I PoORolls-Royce Gp Depository Receipt7.7. 16:03:26--13,462,11576 685USDPNK13,18
NP I PoORosenbauer Intl7.7. 15:06:4547,7048,4048,401,892 552EURVIE47,50
NP I PoORussel Metals- ------CADTOR44,55
NP I PoOSaab Rg-B7.7. 16:03:31493,75493,85493,85-0,031 599 278SEKSTO494,00
NP I PoOSaab UnSp ADS7.7. 16:04:55--25,911,1321 931USDPNK25,64
NP I PoOSacyr Vallehermo- ------EURMCE3,54
NP I PoOSafran7.7. 16:04:23274,80275,00274,901,89125 250EURPAR269,80
NP I PoOSafran Unsp ADR7.7. 16:04:24--80,651,8784 469USDPNK79,12
NP I PoOSaint Gobain7.7. 16:03:1898,0298,0498,041,07164 167EURPAR97,00
NP I PoOSandvik7.7. 16:04:31221,60221,70221,70-0,09236 113SEKSTO221,90
NP I PoOSandvik Sp ADR B7.7. 15:57:54--23,35-0,26746USDPNK23,38
NP I PoOSeco/Warwick4.7. 18:00:4629,0030,0030,000,001PLNWSE30,00
NP I PoOSemperit7.7. 15:54:0513,0613,2213,120,922 519EURVIE13,00
NP I PoOSFC Smart Fuel C7.7. 15:55:2822,0022,1022,00-1,5714 404EURGER22,35
NP I PoOSGL Carbon7.7. 16:00:163,523,533,53-0,8424 409EURGER3,56
NP I PoOSchindler7.7. 15:57:00285,50286,00286,000,882 654CHFSWX283,50
NP I PoOSchneider Electr7.7. 16:03:37223,80223,85223,850,88145 753EURPAR221,90
NP I PoOSiemens AG7.7. 16:04:12217,95218,00218,000,93395 046EURGER216,00
NP I PoOSIG7.7. 15:12:080,140,150,15-3,17302 687GBPLSE,15
NP I PoOSimpson Manuf7.7. 16:04:00160,99162,52161,20-0,9725 871USDNYQ163,13
NP I PoOSingulus Technologi7.7. 14:08:151,861,941,940,004 613EURGER1,91
NP I PoOSkanska AB4.7. 11:53:32481,90494,90490,300,000CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,53
NP I PoOSKF7.7. 16:00:55215,60215,70215,70-0,05165 242SEKSTO215,80
NP I PoOSKF7.7. 15:05:07216,00218,00216,00-0,922 947SEKSTO218,00
NP I PoOSKF Depository Receipt7.7. 15:38:32--22,63-0,441 408USDPNK22,80
NP I PoOSmiths Group7.7. 16:01:0122,5022,5222,520,90138 518GBPLSE22,32
NP I PoOSonae7.7. 16:03:221,271,281,28-0,31358 872EURLIS1,28
NP I PoOSpeedy Hire7.7. 15:36:180,300,310,30-2,11634 343GBPLSE,31
NP I PoOSpirax Group Plc7.7. 16:04:1461,5061,5561,50-0,3244 807GBPLSE61,70
NP I PoOSpirit Aerosystm7.7. 16:04:4038,9438,9939,000,6744 651USDNYQ38,73
NP I PoOStalexport7.7. 16:01:083,073,093,07-1,1320 959PLNWSE3,10
NP I PoOStalprofil7.7. 16:03:238,528,588,58-0,232 311PLNWSE8,60
NP I PoOStandex Intl7.7. 16:04:49167,58168,30167,63-0,734 766USDNYQ168,60
NP I PoOStantec- ------CADTOR149,04
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,26
NP I PoOSterling Const7.7. 16:04:42239,00240,79240,171,4439 459USDNSQ236,67
NP I PoOSTRABAG7.7. 15:56:5179,2079,4079,203,2614 292EURVIE76,70
NP I PoOSulzer AG7.7. 15:59:14142,00142,40142,20-0,2818 017CHFSWX142,60
NP I PoOSUMITOMO- ------JPYTYO3 712,00
NP I PoOSumitomo Sp.ADR7.7. 16:04:29--25,52-2,487 707USDPNK26,16
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,07
NP I PoOSW Umwelttechnik7.7. 13:30:1835,8034,6035,002,94302EURVIE34,60
NP I PoOTAMEX OBIEKTY SP7.7. 13:16:132,382,442,38-4,801 113PLNWSE2,50
NP I PoOTanfield Group7.7. 13:27:060,050,050,05-3,52580GBPLSE,05
NP I PoOTechnotrans7.7. 15:40:2823,4023,6023,600,852 858EURGER23,40
NP I PoOTeixeira Duarte7.7. 16:04:000,360,360,365,926 315 754EURLIS,34
NP I PoOTeledyne Tech7.7. 16:04:56518,32520,00519,160,2212 011USDNYQ517,96
NP I PoOTerex7.7. 16:04:5249,6949,8249,76-0,0823 528USDNYQ49,79
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc7.7. 16:03:4782,7182,8082,710,6494 864USDNYQ82,23
NP I PoOThales7.7. 16:03:40245,90246,10246,000,5775 105EURPAR244,60
NP I PoOTimken7.7. 16:04:3876,4276,5976,46-0,0552 286USDNYQ76,67
NP I PoOTitan Intl7.7. 16:04:4410,7210,7610,720,1443 103USDNYQ10,72
NP I PoOTitan Machinery7.7. 16:04:0521,3021,4921,44-0,467 305USDNSQ21,60
NP I PoOTOYA7.7. 16:04:279,059,089,064,26581 100PLNWSE8,69
NP I PoOTrakcja Polska7.7. 15:55:192,202,222,220,2332 662PLNWSE2,21
NP I PoOTravis Perkins Rg7.7. 16:03:325,865,875,86-1,51117 489GBPLSE5,95
NP I PoOTrelleborg AB7.7. 16:03:43364,00364,20364,100,2849 631SEKSTO363,10
NP I PoOTrex Company Inc7.7. 16:04:5258,5558,7458,65-0,5067 891USDNYQ58,94
NP I PoOTrinity Indus7.7. 16:03:5129,0329,1229,110,2432 645USDNYQ29,03
NP I PoOTriumph Group7.7. 16:04:5825,8325,8425,840,06157 948USDNYQ25,82
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini7.7. 16:04:2748,4648,7148,470,66101 927USDNYQ48,18
NP I PoOUBM Realitaeten7.7. 15:56:4520,4020,7020,700,007 462EURVIE20,70
NP I PoOUNIBEP7.7. 15:38:1811,4011,5511,40-1,7216 801PLNWSE11,60
NP I PoOUnited Rentals7.7. 16:04:55788,99793,54793,53-0,1358 893USDNYQ792,50
NP I PoOVallourec7.7. 16:03:0116,3316,3416,340,12123 618EURPAR16,32
NP I PoOValmont Indus7.7. 16:03:58340,64342,69341,74-0,2767 106USDNYQ341,58
NP I PoOVeidekke- ------NOKOSL166,40
NP I PoOVestas Wind Depository Receipt7.7. 16:01:38--5,64-3,4218 938USDPNK5,84
NP I PoOVicor Corp7.7. 16:04:4045,5545,9545,75-1,085 595USDNSQ46,27
NP I PoOVilleroy & Boch Preferred Stock7.7. 15:51:1917,8018,0017,90-0,566 177EURGER18,00
NP I PoOVinci7.7. 16:03:25124,85124,90124,900,52311 463EURPAR124,25
NP I PoOVM Materiaux7.7. 14:56:2421,5021,8021,700,00269EURPAR21,70
NP I PoOVolex Group7.7. 16:03:123,703,713,710,00189 322GBPLSE3,71
NP I PoOVolvo AB7.7. 16:03:17263,20263,40263,400,2339 164SEKSTO262,80
NP I PoOVolvo AB3.7. 13:09:37--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG7.7. 16:04:1085,5085,7085,601,9023 101EURGER84,00
NP I PoOWabash National7.7. 16:03:5311,4711,5111,530,2636 549USDNYQ11,49
NP I PoOWabtec7.7. 16:04:52214,88215,12215,000,3577 778USDNYQ214,37
NP I PoOWacker Construct7.7. 15:56:2923,5523,6523,601,295 253EURGER23,30
NP I PoOWartsila7.7. 15:08:4019,9219,9419,930,05140 247EURHEL19,92
NP I PoOWashTec7.7. 16:00:0238,9039,0039,10-2,983 610EURGER40,30
NP I PoOWatsco Inc7.7. 16:03:51455,59458,39457,85-0,0838 390USDNYQ457,32
NP I PoOWatts Water7.7. 16:03:51254,71256,65255,680,1521 661USDNYQ255,29
NP I PoOWeir Group7.7. 16:02:4825,2025,2425,220,8899 825GBPLSE25,00
NP I PoOWESCO Intl7.7. 16:04:51194,23194,58194,410,0674 813USDNYQ194,29
NP I PoOWielton7.7. 16:04:005,895,905,900,00290 154PLNWSE5,90
NP I PoOWienerberger4.7. 16:06:37726,00746,00744,200,000CZKPSE-KOBOS744,20
NP I PoOWienerberger Depository Receipt7.7. 15:40:57--7,08-0,1317USDPNK7,50
NP I PoOWoodward Govn7.7. 16:03:49252,20252,81252,780,0259 291USDNSQ252,34
NP I PoOXylem7.7. 16:04:20132,42132,60132,510,2093 552USDNYQ132,28
NP I PoOYIT7.7. 15:07:132,612,622,610,0861 516EURHEL2,61
NP I PoOZamet Industry7.7. 13:55:250,850,850,850,2416 330PLNWSE,85
NP I PoOZastal7.7. 15:22:570,440,440,43-16,5451 236PLNWSE,52
NP I PoOZetkama Fabryka7.7. 15:33:0769,4069,6069,40-0,57287PLNWSE69,80
NP I PoOZUE7.7. 15:50:249,9210,1510,001,63196 007PLNWSE9,84
NP I PoOZumtobel7.7. 14:47:234,834,904,900,106 199EURVIE4,89
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP