Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,25
KB10421044-0,29
PKN86,5586,561,84
Msft501,11501,16-0,07
Nokia4,2664,272-2,11
IBM286,01286,23-0,44
Mercedes-Benz Group AG53,0153,02-0,19
PFE25,5725,58-0,80
11.07.2025 16:07:05
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 15:51:18
TAMEX OBIEKTY SP (TOSP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,60 -9,09 -0,26 60
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - TAMEX OBIEKTY SP - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete11.7. 15:46:5632,1532,2532,25-1,5318 849EURGER32,75
NP I PoO3-D Systems Corp11.7. 16:02:071,791,801,80-1,61218 955USDNYQ1,82
NP I PoO3M11.7. 16:01:44156,26156,40156,35-0,67153 227USDNYQ157,32
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,50
NP I PoOA O Smith Corp11.7. 16:01:5369,4269,5269,50-1,42114 947USDNYQ70,47
NP I PoOAalberts Inds11.7. 16:01:4332,2432,2832,24-3,53126 383EURAEX33,42
NP I PoOAaon Inc11.7. 16:01:4779,0879,5979,45-0,87121 791USDNSQ79,99
NP I PoOAAR Corp11.7. 16:01:3575,6875,9175,751,7030 429USDNYQ74,55
NP I PoOABB Ltd11.7. 16:01:3647,4347,4447,43-1,02694 139CHFVTX47,92
NP I PoOAcciona- ------EURMCE154,10
NP I PoOACS Activ de Con- ------EURMCE56,10
NP I PoOAcuity Brands11.7. 16:01:51298,57300,34299,56-1,1910 353USDNYQ302,69
NP I PoOAECOM Tech11.7. 16:01:37114,81115,00114,98-0,5926 737USDNYQ115,64
NP I PoOAercap Hold11.7. 16:01:40113,97114,07114,14-0,5348 687USDNYQ114,75
NP I PoOAFC Energy11.7. 16:01:350,150,150,151,211 151 616GBPLSE,15
NP I PoOAGCO11.7. 16:01:50111,64112,07111,65-1,8631 408USDNYQ113,77
NP I PoOAir Lease11.7. 16:01:4958,0558,4358,25-1,3019 452USDNYQ59,01
NP I PoOAIRBUS Group NV11.7. 16:02:05182,90182,94182,94-0,20333 716EURPAR183,30
NP I PoOAirbus Grp Unsp ADR11.7. 16:01:42--53,40-0,0223 850USDPNK53,45
NP I PoOALAMO GROUP11.7. 16:01:53223,61226,48225,04-0,363 907USDNYQ226,73
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ71,00
NP I PoOALFA LAVAL AB11.7. 16:01:47418,20418,40418,30-1,1698 620SEKSTO423,20
NP I PoOAllg Bau Porr11.7. 15:30:3529,5029,6029,60-1,3312 996EURVIE30,00
NP I PoOAlstom11.7. 16:01:3420,0720,0920,08-1,13368 280EURPAR20,31
NP I PoOAlstom Unsp ADR11.7. 15:52:21--2,31-1,077 671USDPNK2,33
NP I PoOALTA11.7. 15:18:162,072,152,07-0,4817 522PLNWSE2,08
NP I PoOAmer Woodmark11.7. 16:01:0656,2157,1857,11-0,988 663USDNSQ57,64
NP I PoOAmeresco11.7. 16:01:3417,0517,1817,12-3,6367 665USDNYQ17,76
NP I PoOAmetek Inc11.7. 16:01:48180,42180,60180,50-0,5170 002USDNYQ181,44
NP I PoOAmpli11.7. 15:00:000,900,950,90-7,691 300PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 557,001 568,001 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt11.7. 15:30:07--15,30-6,2210USDPNK14,77
NP I PoOApogee Enter11.7. 16:01:2743,2543,8643,56-1,028 118USDNSQ43,96
NP I PoOAPS S.A.11.7. 15:40:428,709,508,70-3,331 476PLNWSE9,00
NP I PoOArcadis11.7. 16:01:2642,2642,3042,260,2835 352EURAEX42,14
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,11
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ169,61
NP I PoOAshtead Group11.7. 16:01:4148,0248,0448,03-2,38192 919GBPLSE49,20
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK270,70
NP I PoOAssa Abloy -B-11.7. 16:01:46303,50303,70303,60-1,17306 291SEKSTO307,20
NP I PoOAstec Industries11.7. 16:01:2740,1240,8940,45-1,718 174USDNSQ41,13
NP I PoOAtlas Copco Rg-A11.7. 16:01:40161,35161,45161,40-1,251 122 660SEKSTO163,45
NP I PoOAtlas Copco Rg-B11.7. 16:01:17140,50140,55140,55-0,57647 159SEKSTO141,35
NP I PoOAtlas Copco Sp ADR11.7. 16:01:24--14,66-0,88545USDPNK14,84
NP I PoOAtrem11.7. 15:52:5644,0044,4044,403,2616 833PLNWSE43,00
NP I PoOATS Rg- ------CADTOR40,35
NP I PoOAvon Rubber11.7. 16:00:0020,6520,7020,700,4921 712GBPLSE20,60
NP I PoOAztec11.7. 11:20:551,811,891,900,005PLNWSE1,90
NP I PoOAZZ Inc11.7. 16:02:04105,64106,78106,430,1128 180USDNYQ106,29
NP I PoOBAE Systems11.7. 16:01:4219,0119,0219,011,281 086 950GBPLSE18,77
NP I PoOBAE Systems Depository Receipt11.7. 16:01:17--103,270,3438 349USDPNK102,80
NP I PoOBalfour Beatty11.7. 16:01:245,155,165,15-0,1961 829GBPLSE5,16
NP I PoOBAM Groep NV11.7. 16:01:107,727,747,73-0,13397 125EURAEX7,74
NP I PoOBauma11.7. 10:07:1658,0060,5058,00-1,6985PLNWSE59,00
NP I PoOBaywa AG11.7. 9:41:34-21,5021,500,0025EURGER21,50
NP I PoOBaywa AG11.7. 15:58:438,958,988,972,9914 457EURGER8,71
NP I PoOBE Group11.7. 15:33:0239,8040,0039,80-0,1311 844SEKSTO39,85
NP I PoOBekaert11.7. 15:39:0737,1537,2537,20-0,8013 410EURBRU37,50
NP I PoOBelden CDT11.7. 16:01:43122,66123,19123,13-0,5314 464USDNYQ123,58
NP I PoOBidvest Depository Receipt11.7. 15:49:05--26,06-4,232 609USDPNK27,21
NP I PoOBilfinger Berger11.7. 16:00:4193,3593,5093,450,3253 160EURGER93,15
NP I PoOBoeing11.7. 16:01:47228,15228,20228,140,911 055 586USDNYQ226,09
NP I PoOBom CRP-3- ------CADTOR17,28
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,55
NP I PoOBombardier Rg-A-MV- ------CADTOR160,71
NP I PoOBombardier Rg-B-SV- ------CADTOR160,95
NP I PoOBouygues11.7. 16:01:2738,4238,4338,43-0,44176 650EURPAR38,60
NP I PoOBowim11.7. 14:58:414,694,714,691,7415 363PLNWSE4,61
NP I PoOBrady Corp11.7. 16:01:4168,8368,9768,90-0,723 358USDNYQ69,50
NP I PoOBrenntag11.7. 16:01:5056,5056,5456,52-2,65131 707EURGER58,06
NP I PoOBudimex11.7. 16:01:43558,80559,20558,801,7932 952PLNWSE549,00
NP I PoOBunzl11.7. 16:01:5022,9622,9822,96-1,88125 647GBPLSE23,40
NP I PoOBurckhardt11.7. 15:57:47650,00652,00651,000,461 179CHFSWX648,00
NP I PoOCAE Inc- ------CADTOR39,99
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine11.7. 16:01:4721,5021,6021,55-1,6021 076EURPAR21,90
NP I PoOCaterpillar11.7. 16:01:47401,58401,88402,10-1,62432 555USDNYQ408,33
NP I PoOCeres Pwr Hldgs Rg11.7. 15:59:221,001,011,00-4,94681 605GBPLSE1,05
NP I PoOCITIC Pacific Depository Receipt10.7. 23:20:00--7,06-2,352 136USDPNK7,06
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys11.7. 16:01:51534,51537,82536,800,3617 140USDNYQ533,77
NP I PoOCommercial Vhcle11.7. 16:00:481,891,911,90-3,069 251USDNSQ1,96
NP I PoOConstr Auxiliar Br- ------EURMCE48,15
NP I PoOCostain11.7. 15:47:331,481,491,490,01311 933GBPLSE1,49
NP I PoOCummins11.7. 16:01:46337,46338,17337,51-0,6350 525USDNYQ340,03
NP I PoOCurtiss Wright11.7. 16:01:57471,80475,17474,19-0,2615 314USDNYQ474,49
NP I PoODAIKIN IND Depository Receipt11.7. 16:02:06--12,894,3712 519USDPNK12,35
NP I PoODanaher Corp11.7. 16:01:46204,66204,89205,04-0,27223 312USDNYQ205,51
NP I PoODeceuninck11.7. 15:40:472,172,182,180,69176 058EURBRU2,16
NP I PoODeere & Co11.7. 16:01:40512,88514,19513,86-1,11108 940USDNYQ519,20
NP I PoODeutz11.7. 16:00:467,977,987,97-1,54359 569EURGER8,10
NP I PoODMG MORI SEIKI AG11.7. 15:31:1546,1046,4046,000,222 250EURGER45,90
NP I PoODonaldson Co Inc11.7. 16:01:4370,7070,7570,60-1,3547 421USDNYQ71,62
NP I PoODover11.7. 16:01:47188,61188,98188,76-0,9035 633USDNYQ190,52
NP I PoODucommun11.7. 16:01:2583,5684,6183,94-0,265 714USDNYQ83,93
NP I PoODuerr11.7. 15:57:4923,5523,7023,55-2,2834 648EURGER24,10
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries11.7. 16:01:54251,01252,21251,670,4510 662USDNYQ250,27
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange11.7. 16:01:54358,35358,99358,350,19163 086USDNYQ357,64
NP I PoOEFH Zurawie11.7. 16:00:181,241,261,26-1,9543 173PLNWSE1,28
NP I PoOEiffage11.7. 16:00:10117,00117,05117,05-0,21103 972EURPAR117,30
NP I PoOEkobox11.7. 15:23:021,371,381,38-2,471 620PLNWSE1,42
NP I PoOEkopol10.7. 17:59:265,355,455,350,00135PLNWSE5,35
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron11.7. 11:57:280,150,170,160,007 696GBPLSE,16
NP I PoOElektrotim11.7. 16:00:3047,8548,0047,900,4212 983PLNWSE47,70
NP I PoOEMCOR Group11.7. 16:01:53550,15552,68552,020,7023 285USDNYQ547,59
NP I PoOEmerson Electric11.7. 16:01:47140,04140,21140,17-0,40132 817USDNYQ140,67
NP I PoOEnergoaparatura11.7. 15:00:002,722,802,781,4679PLNWSE2,74
NP I PoOEnergoinstal11.7. 15:31:052,232,272,24-1,7574 420PLNWSE2,28
NP I PoOEnerSys11.7. 16:01:2887,8988,4488,16-0,727 730USDNYQ88,80
NP I PoOErbud11.7. 15:56:3734,9035,1534,90-0,142 374PLNWSE34,95
NP I PoOESCO Technologie11.7. 16:01:05189,63191,26191,20-0,024 421USDNYQ191,29
NP I PoOExel Industries11.7. 14:10:3143,9044,2044,001,62269EURPAR43,30
NP I PoOFamur11.7. 15:33:142,702,722,721,3136 060PLNWSE2,68
NP I PoOFANUC- ------JPYTYO3 734,00
NP I PoOFANUC Depository Receipt11.7. 16:00:21--12,921,0330 046USDPNK12,77
NP I PoOFasing11.7. 15:08:3111,6012,0012,00-0,8310PLNWSE12,10
NP I PoOFastenal Co11.7. 16:01:4343,1443,1543,15-0,93661 468USDNSQ43,56
NP I PoOFederal Signal11.7. 16:01:53109,21109,52109,58-3,2283 079USDNYQ113,08
NP I PoOFERRO11.7. 15:59:3636,9037,0037,00-1,074 605PLNWSE37,40
NP I PoOFinning Intl- ------CADTOR59,99
NP I PoOFinuchem SA11.7. 16:01:2195,5095,7095,500,9551 040EURPAR94,60
NP I PoOFlowserve11.7. 16:01:5353,4553,5153,48-1,22119 274USDNYQ54,14
NP I PoOFLSmidth11.7. 16:00:06389,20389,60389,60-1,2232 478DKKCPH394,40
NP I PoOFluor11.7. 16:01:2952,0352,1152,050,06173 982USDNYQ52,04
NP I PoOFomento de Const- ------EURMCE11,40
NP I PoOFoster LB Co11.7. 16:01:0524,3624,7024,53-2,23411USDNSQ24,70
NP I PoOFrauenthal11.7. 13:30:0522,8022,8022,800,8877EURVIE22,40
NP I PoOFreightCar Amer11.7. 16:01:3011,7111,8711,87-2,0450 387USDNSQ12,02
NP I PoOFuelCell En Preferred Stock11.7. 15:35:41--309,000,0028USDPNK309,00
NP I PoOGEA Group11.7. 16:00:0059,0559,1059,10-0,8430 491EURGER59,60
NP I PoOGeberit11.7. 16:01:15620,20620,40620,40-1,2714 765CHFVTX628,40
NP I PoOGeneral Dynamics11.7. 16:01:45301,21301,62301,40-0,6381 049USDNYQ303,38
NP I PoOGeorg Fischer Rg11.7. 15:57:0364,3564,5064,50-1,0022 965CHFSWX65,15
NP I PoOGibraltar Inds11.7. 16:01:3163,0063,5763,43-0,763 323USDNSQ64,03
NP I PoOGraco Inc11.7. 16:01:5387,8588,0487,93-0,9716 522USDNYQ88,81
NP I PoOGrainger WW Inc11.7. 16:01:461 041,391 052,621 049,33-0,0127 624USDNYQ1 047,87
NP I PoOGranite Constr11.7. 16:01:0693,4094,1694,04-0,367 585USDNYQ94,12
NP I PoOGreenbrier11.7. 16:01:5254,3054,4254,48-1,7624 270USDNYQ55,46
NP I PoOGriffon11.7. 16:01:0578,9279,2879,14-0,655 828USDNYQ79,62
NP I PoOHammond Power- ------CADTOR127,38
NP I PoOHarsco11.7. 16:01:549,379,389,37-0,3224 737USDNYQ9,40
NP I PoOHaulotte Group11.7. 15:40:342,782,792,791,4540 412EURPAR2,75
NP I PoOHEICO Corp11.7. 16:01:43311,83312,44311,900,1024 378USDNYQ311,59
NP I PoOHeidelberger Dru11.7. 16:01:101,471,471,47-1,48358 814EURGER1,49
NP I PoOHeijmans NV11.7. 15:56:3356,3556,4556,400,6253 118EURAEX56,05
NP I PoOHexagon Rg-B11.7. 16:01:1499,1699,2099,20-0,801 450 109SEKSTO100,00
NP I PoOHexcel11.7. 16:01:5359,2559,3459,26-0,5229 149USDNYQ59,57
NP I PoOHOCHTIEF AG11.7. 16:01:29174,30174,60174,300,1710 154EURGER174,00
NP I PoOHORTICO11.7. 15:47:076,306,346,341,932 808PLNWSE6,22
NP I PoOHuntington11.7. 16:02:07253,82255,00253,86-1,4343 896USDNYQ258,11
NP I PoOHurco Cos Inc11.7. 15:53:4219,6020,0219,802,342 128USDNSQ19,93
NP I PoOHydrapres11.7. 9:47:350,470,500,500,00400PLNWSE,50
NP I PoOHydrotor11.7. 11:23:4920,9021,0020,900,0027PLNWSE20,90
NP I PoOChemring Group11.7. 16:00:425,595,605,60-0,18424 050GBPLSE5,61
NP I PoOChina Communictn- ------HKDHKG5,34
NP I PoOChina High Speed Depository Receipt10.7. 23:20:00--3,77-8,11110USDPNK3,77
NP I PoOIDEX11.7. 16:01:53181,91182,26182,09-1,7320 437USDNYQ185,42
NP I PoOIllinois Tool11.7. 16:01:42258,49259,11258,80-1,2371 183USDNYQ262,12
NP I PoOIMI11.7. 16:00:4921,4021,4221,40-0,83168 998GBPLSE21,58
NP I PoOIMS11.7. 15:55:5222,9023,0022,900,664 235EURPAR22,75
NP I PoOInnotec TSS10.7. 17:37:297,057,307,55-7,28525EURFRA7,55
NP I PoOInnovative Sol11.7. 16:01:0413,1513,2513,20-2,3773 569USDNSQ13,52
NP I PoOINPRO11.7. 15:41:407,007,107,15-1,381 057PLNWSE7,25
NP I PoOInstal Krakow11.7. 15:30:1340,7040,8040,700,00684PLNWSE40,70
NP I PoOINSTALLUX10.7. 11:30:21310,00314,00312,00-0,641EURPAR312,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock11.7. 16:01:4141,8841,9041,88-2,0156 982EURGER42,74
NP I PoOKardex11.7. 15:50:35292,00293,50292,500,174 044CHFSWX292,00
NP I PoOKawasaki Heavy- ------JPYTYO10 080,00
NP I PoOKBR11.7. 16:01:4046,9347,0446,96-0,4226 776USDNYQ47,14
NP I PoOKCI Konecranes11.7. 15:05:4268,7068,8068,75-1,0120 112EURHEL69,45
NP I PoOKeller Group PLC11.7. 16:00:3713,9614,0013,98-0,7128 086GBPLSE14,08
NP I PoOKennametal Inc11.7. 16:01:4124,2424,3224,28-1,9030 344USDNYQ24,75
NP I PoOKeppel Sp ADR11.7. 15:43:23--12,14-1,531 227USDPNK12,33
NP I PoOKHD Humboldt11.7. 14:45:271,811,891,81-2,69158EURGER1,89
NP I PoOKier Group11.7. 16:00:172,032,042,030,00389 512GBPLSE2,03
NP I PoOKingspan Group- ------EURISE72,95
NP I PoOKloeckner11.7. 15:43:276,946,976,96-2,79100 260EURGER7,16
NP I PoOKoelner11.7. 9:27:5416,1016,4516,452,8164PLNWSE16,00
NP I PoOKoenig & Bauer11.7. 15:58:3114,6814,7814,746,5075 326EURGER13,84
NP I PoOKOMATSU- ------JPYTYO4 791,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB11.7. 16:00:04--32,80-1,1511 342USDPNK33,18
NP I PoOKon Philips11.7. 16:01:2820,6620,6720,67-2,36356 603EURAEX21,17
NP I PoOKone Corp11.7. 15:06:4755,8055,8255,82-0,3255 421EURHEL56,00
NP I PoOKrakchemia11.7. 15:59:180,940,950,95-0,211 730PLNWSE,95
NP I PoOKratos Defense11.7. 16:01:4150,7050,7950,639,432 654 590USDNSQ46,27
NP I PoOKrones11.7. 15:53:13141,80142,20141,80-1,6610 561EURGER144,20
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB11.7. 15:35:44900,00920,00915,002,2344EURGER895,00
NP I PoOKSB Preferred Stock11.7. 15:51:42884,00890,00890,00-0,67883EURGER896,00
NP I PoOLarsen & Toubro Depository Receipt11.7. 15:51:4241,0541,1041,05-1,206 676USDLIB41,55
NP I PoOLegrand11.7. 16:01:22113,50113,55113,550,1379 170EURPAR113,40
NP I PoOLena Lighting11.7. 11:25:382,792,812,81-0,35555PLNWSE2,82
NP I PoOLennox Intl11.7. 16:01:55612,92616,17614,42-0,4815 192USDNYQ617,38
NP I PoOLeonardo S.p.A.- ------EURMIL46,64
NP I PoOLeonardo Unsp ADR11.7. 16:00:01--27,430,628 670USDPNK27,30
NP I PoOLindab AB11.7. 16:01:12205,60206,00205,80-1,8120 346SEKSTO209,60
NP I PoOLindsay Manufact11.7. 16:01:54139,28140,57140,11-0,422 751USDNYQ140,70
NP I PoOLISI11.7. 16:01:3238,6538,8038,70-3,8524 426EURPAR40,25
NP I PoOLockheed Martin11.7. 16:01:47462,00462,53461,93-0,50107 012USDNYQ464,31
NP I PoOLUG11.7. 11:51:514,004,204,200,00129PLNWSE4,02
NP I PoOMakrum11.7. 16:00:333,453,503,45-6,2524 016PLNWSE3,68
NP I PoOManitou BF11.7. 16:02:0721,9021,9521,95-0,234 557EURPAR22,00
NP I PoOMarubeni Unsp ADR11.7. 16:00:56--203,11-1,13532USDPNK205,43
NP I PoOMasco11.7. 16:01:4465,9466,0365,99-2,24104 162USDNYQ67,50
NP I PoOMaschinenfa Heid11.7. 13:30:191,611,601,60-0,62498EURVIE1,61
NP I PoOMasTec11.7. 16:01:42168,87169,90169,240,3618 969USDNYQ168,77
NP I PoOMasterplast11.7. 15:57:292 780,002 810,002 800,003,7063 287HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody11.7. 9:00:001,401,491,490,0010PLNWSE1,49
NP I PoOMercor11.7. 12:41:4824,8025,0025,000,00122PLNWSE25,00
NP I PoOMiddleby Corp11.7. 16:01:37148,99149,63149,61-0,5729 297USDNSQ150,16
NP I PoOMikron Holding11.7. 15:01:2716,5616,6816,621,841 026CHFSWX16,32
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,56
NP I PoOMirbud11.7. 15:57:4114,1114,1814,180,9319 297PLNWSE14,05
NP I PoOMitsubishi- ------JPYTYO2 873,00
NP I PoOMITSUI & CO- ------JPYTYO3 018,00
NP I PoOMITSUI & CO Depository Receipt11.7. 16:00:53--413,800,10143USDPNK413,39
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC11.7. 15:52:592,702,802,74-4,37197 592GBPLSE2,86
NP I PoOMorgan Sindall11.7. 15:50:3545,4045,5045,450,1113 118GBPLSE45,40
NP I PoOMostostal Plock11.7. 13:19:0815,6015,7015,600,65465PLNWSE15,50
NP I PoOMostostal Warsaw11.7. 15:30:027,627,807,80-0,265 739PLNWSE7,82
NP I PoOMostostal Zabrze11.7. 15:59:335,986,036,032,3854 754PLNWSE5,89
NP I PoOMSC Industrial11.7. 16:01:3390,0290,1890,22-1,7719 485USDNYQ91,66
NP I PoOMTU Aero Engines11.7. 16:02:05381,30381,50381,400,7136 636EURGER378,70
NP I PoOMueller Ind11.7. 16:01:5385,7685,9785,930,2954 078USDNYQ85,62
NP I PoOMueller Water11.7. 16:01:5425,0925,1525,12-0,6938 592USDNYQ25,29
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto11.7. 16:01:44103,41104,89104,76-0,105 132USDNYQ104,86
NP I PoONexans11.7. 16:01:05110,40110,50110,500,4552 048EURPAR110,00
NP I PoONIBE Industrie Rg-B11.7. 16:01:3243,5843,6043,60-1,782 029 831SEKSTO44,39
NP I PoONicolas Correa- ------EURMCE10,80
NP I PoONKT Holding A/S11.7. 16:00:55530,00531,00531,001,2439 419DKKCPH524,50
NP I PoONN Inc11.7. 15:42:342,072,152,11-1,40283USDNSQ2,14
NP I PoONordex11.7. 16:01:5519,1419,1619,15-0,83272 021EURGER19,31
NP I PoONordson11.7. 16:01:26219,65220,62220,13-1,3521 167USDNSQ223,17
NP I PoONorthrop Grumman11.7. 16:01:47508,85510,34508,85-0,9775 076USDNYQ513,87
NP I PoOOHB11.7. 15:29:2476,4077,2076,60-1,79224EURGER78,00
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL106,60
NP I PoOOshkosh Truck11.7. 16:01:53125,35125,70125,50-0,9046 702USDNYQ126,62
NP I PoOOutotec11.7. 15:06:4911,5711,5811,57-1,49277 009EURHEL11,75
NP I PoOOwens11.7. 16:01:46147,10147,99147,23-2,0246 824USDNYQ150,23
NP I PoOP.A. Nova11.7. 15:29:0015,6515,8515,60-1,58200PLNWSE15,85
NP I PoOPaccar Inc11.7. 16:01:4798,1398,2698,16-1,06107 423USDNSQ99,22
NP I PoOPalfinger11.7. 15:51:0038,8038,9038,900,9128 912EURVIE38,55
NP I PoOParker-Hannifin11.7. 16:01:45709,14710,62709,80-0,5927 551USDNYQ714,30
NP I PoOPATENTUS11.7. 15:17:443,353,413,41-2,859 316PLNWSE3,51
NP I PoOPfeiffer Vacuum11.7. 15:42:31153,60154,20154,000,13425EURGER153,80
NP I PoOPolimex Most11.7. 15:56:574,604,634,630,43159 564PLNWSE4,61
NP I PoOPonar Wadowice11.7. 14:38:010,870,890,87-1,1319 271PLNWSE,88
NP I PoOPOZBUD T&R11.7. 14:46:190,990,990,99-3,5060 338PLNWSE1,03
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem11.7. 9:00:0022,4022,4022,40-0,443PLNWSE22,50
NP I PoOProjprzem11.7. 12:08:3116,6017,0016,60-3,21119PLNWSE17,15
NP I PoOProto Labs11.7. 16:01:3840,6741,0840,93-0,675 109USDNYQ41,21
NP I PoOPrysmian- ------EURMIL61,32
NP I PoOQinetiq Group11.7. 16:01:094,924,924,920,66237 903GBPLSE4,88
NP I PoOQuanta Services11.7. 16:01:55381,46382,13381,520,4561 804USDNYQ380,09
NP I PoORaba Automotive11.7. 14:27:261 435,001 455,001 455,001,04851HUFBUD1 440,00
NP I PoORafako11.7. 16:00:440,190,190,1911,4612 637 421PLNWSE,17
NP I PoORAFAMET11.7. 16:01:5068,0070,5070,50-2,769 443PLNWSE72,50
NP I PoORational11.7. 16:01:05727,00728,50727,50-1,891 734EURGER741,50
NP I PoOREGAL BELOIT11.7. 16:01:53150,19150,78150,62-0,6535 092USDNYQ151,68
NP I PoORelpol11.7. 10:46:195,145,205,200,00433PLNWSE5,20
NP I PoORemak11.7. 15:48:2312,9013,1013,00-1,891 202PLNWSE13,25
NP I PoORexel11.7. 16:01:3726,1726,1826,18-1,62132 504EURPAR26,61
NP I PoORheinmetall11.7. 16:01:541 838,001 838,501 838,50-0,38203 948EURGER1 845,50
NP I PoORockwell Automat11.7. 16:01:46341,26341,51341,42-1,0141 673USDNYQ344,95
NP I PoOROCKWOOL Br/Rg-A11.7. 16:00:37289,80290,00289,85-0,583 092DKKCPH291,55
NP I PoORolls Royce11.7. 16:01:459,859,869,861,053 449 362GBPLSE9,75
NP I PoORolls-Royce Gp Depository Receipt11.7. 16:01:41--13,45-0,22462 722USDPNK13,48
NP I PoORosenbauer Intl11.7. 15:58:1548,3049,1049,100,611 057EURVIE48,80
NP I PoORussel Metals- ------CADTOR44,67
NP I PoOSaab Rg-B11.7. 16:01:50490,20490,40490,250,221 672 378SEKSTO489,15
NP I PoOSaab UnSp ADS11.7. 16:01:31--25,63-0,7212 375USDPNK25,70
NP I PoOSacyr Vallehermo- ------EURMCE3,57
NP I PoOSafran11.7. 16:01:54278,50278,60278,600,94212 600EURPAR276,00
NP I PoOSafran Unsp ADR11.7. 16:02:01--81,330,5233 778USDPNK80,89
NP I PoOSaint Gobain11.7. 16:01:22100,30100,35100,35-0,94623 686EURPAR101,30
NP I PoOSandvik11.7. 16:01:25230,40230,60230,50-1,12606 096SEKSTO233,10
NP I PoOSandvik Sp ADR B11.7. 15:57:27--24,18-1,411 206USDPNK24,52
NP I PoOSeco/Warwick10.7. 18:00:0929,0030,0029,800,0045PLNWSE29,80
NP I PoOSemperit11.7. 15:11:4213,0413,1013,02-0,611 713EURVIE13,10
NP I PoOSFC Smart Fuel C11.7. 15:42:0722,7022,8022,70-1,529 531EURGER23,05
NP I PoOSGL Carbon11.7. 16:01:093,533,543,53-2,8931 683EURGER3,64
NP I PoOSchindler11.7. 15:59:59288,00288,50288,50-0,356 375CHFSWX289,50
NP I PoOSchneider Electr11.7. 16:02:05224,70224,75224,70-0,33252 918EURPAR225,45
NP I PoOSiemens AG11.7. 16:02:05223,25223,30223,30-1,54411 075EURGER226,80
NP I PoOSIG11.7. 14:58:130,150,160,151,18123 273GBPLSE,15
NP I PoOSimpson Manuf11.7. 16:01:53165,58167,13166,41-1,046 163USDNYQ168,10
NP I PoOSingulus Technologi11.7. 14:46:101,861,911,90-2,563 090EURGER1,90
NP I PoOSkanska AB11.7. 10:13:27490,80497,00497,001,3710CZKPSE-KOBOS497,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,91
NP I PoOSKF11.7. 16:01:23223,00223,10223,00-1,41288 505SEKSTO226,20
NP I PoOSKF11.7. 15:56:23224,00226,00225,00-1,323 184SEKSTO228,00
NP I PoOSKF Depository Receipt11.7. 16:01:52--23,45-1,6216 616USDPNK23,84
NP I PoOSmiths Group11.7. 16:01:1823,0823,1223,100,43142 330GBPLSE23,00
NP I PoOSonae11.7. 16:00:031,261,261,260,16846 291EURLIS1,26
NP I PoOSpeedy Hire11.7. 15:47:580,290,290,29-0,63253 864GBPLSE,29
NP I PoOSpirax Group Plc11.7. 16:01:1361,6061,7061,70-2,6023 269GBPLSE63,35
NP I PoOSpirit Aerosystm11.7. 16:00:2740,1240,2040,160,8052 664USDNYQ39,80
NP I PoOStalexport11.7. 15:25:203,093,093,090,1616 099PLNWSE3,09
NP I PoOStalprofil11.7. 14:36:098,528,568,560,001 291PLNWSE8,56
NP I PoOStandex Intl11.7. 16:01:41163,00166,47164,89-1,215 108USDNYQ166,64
NP I PoOStantec- ------CADTOR150,89
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const11.7. 16:01:49236,55240,00239,800,7521 991USDNSQ236,29
NP I PoOSTRABAG11.7. 15:52:4179,4079,7079,600,765 625EURVIE79,00
NP I PoOSulzer AG11.7. 15:57:48143,00143,40143,600,9813 878CHFSWX142,20
NP I PoOSUMITOMO- ------JPYTYO3 705,00
NP I PoOSumitomo Sp.ADR11.7. 16:01:28--25,18-1,041 208USDPNK25,46
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,20
NP I PoOSW Umwelttechnik11.7. 13:30:2139,0037,6038,000,00150EURVIE38,00
NP I PoOTAMEX OBIEKTY SP11.7. 15:51:182,502,602,60-9,0923PLNWSE2,86
NP I PoOTanfield Group11.7. 12:04:140,050,050,050,0065 640GBPLSE,05
NP I PoOTechnotrans11.7. 15:56:2524,3024,6024,501,663 551EURGER24,10
NP I PoOTeixeira Duarte11.7. 16:01:420,370,370,37-3,392 273 484EURLIS,38
NP I PoOTeledyne Tech11.7. 16:01:53521,37526,63524,49-0,5815 376USDNYQ527,52
NP I PoOTerex11.7. 16:01:5052,3052,4752,46-1,9139 490USDNYQ53,40
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc11.7. 16:01:4484,5784,6784,58-0,7676 886USDNYQ85,23
NP I PoOThales11.7. 16:02:03251,60251,70251,602,15147 787EURPAR246,30
NP I PoOTimken11.7. 16:01:5377,6677,8777,57-1,1714 105USDNYQ78,57
NP I PoOTitan Intl11.7. 16:01:2610,2810,3110,30-1,5326 886USDNYQ10,48
NP I PoOTitan Machinery11.7. 16:01:5420,0020,1120,00-2,065 806USDNSQ20,42
NP I PoOTOYA11.7. 15:56:399,119,149,101,5683 833PLNWSE8,96
NP I PoOTrakcja Polska11.7. 15:39:302,202,212,21-1,3416 556PLNWSE2,24
NP I PoOTransDigm11.7. 16:01:541 539,611 548,111 543,860,2715 941USDNYQ1 539,53
NP I PoOTravis Perkins Rg11.7. 16:01:235,695,715,69-2,1571 012GBPLSE5,82
NP I PoOTrelleborg AB11.7. 16:01:15373,20373,50373,50-0,7296 054SEKSTO376,20
NP I PoOTrex Company Inc11.7. 16:01:5463,4663,6263,57-0,78267 375USDNYQ64,11
NP I PoOTrinity Indus11.7. 16:01:3727,8727,9327,90-1,5914 850USDNYQ28,32
NP I PoOTriumph Group11.7. 16:01:5325,8825,8925,890,0426 763USDNYQ25,87
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini11.7. 16:01:5948,0648,2848,170,1735 840USDNYQ48,06
NP I PoOUBM Realitaeten11.7. 13:52:5520,6020,9020,50-2,382 173EURVIE21,00
NP I PoOUNIBEP11.7. 15:54:0410,8510,9010,90-1,362 615PLNWSE11,05
NP I PoOUnited Rentals11.7. 16:01:55808,95811,00809,07-1,1977 237USDNYQ819,74
NP I PoOVallourec11.7. 16:00:4116,8316,8516,84-0,24129 917EURPAR16,88
NP I PoOValmont Indus11.7. 16:01:27338,29340,64340,64-0,5264 857USDNYQ340,10
NP I PoOVeidekke- ------NOKOSL167,40
NP I PoOVestas Wind Depository Receipt11.7. 16:01:35--5,47-2,6616 221USDPNK5,64
NP I PoOVicor Corp11.7. 16:01:2346,3246,6646,50-0,492 369USDNSQ47,06
NP I PoOVilleroy & Boch Preferred Stock11.7. 15:57:1718,0018,2018,001,122 363EURGER17,80
NP I PoOVinci11.7. 16:01:19125,70125,75125,75-0,32345 499EURPAR126,15
NP I PoOVM Materiaux11.7. 15:16:5121,0021,2021,00-5,411 805EURPAR22,20
NP I PoOVolex Group11.7. 16:01:073,673,673,67-3,43197 824GBPLSE3,80
NP I PoOVolvo AB11.7. 15:58:14273,40273,80274,00-1,0131 074SEKSTO276,80
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG11.7. 16:00:2689,3089,5089,400,9029 987EURGER88,60
NP I PoOWabash National11.7. 16:01:2710,8710,9310,90-2,4215 011USDNYQ11,17
NP I PoOWabtec11.7. 16:01:50212,45213,25212,85-0,4271 822USDNYQ213,75
NP I PoOWacker Construct11.7. 16:01:3424,9525,0525,001,0134 272EURGER24,75
NP I PoOWartsila11.7. 15:04:1519,6319,6419,63-2,22664 893EURHEL20,07
NP I PoOWashTec11.7. 15:37:0139,5040,0040,00-3,852 204EURGER41,60
NP I PoOWatsco Inc11.7. 16:00:45470,57473,00471,79-0,957 116USDNYQ476,29
NP I PoOWatts Water11.7. 16:01:30254,95258,32254,95-0,7011 063USDNYQ258,16
NP I PoOWeir Group11.7. 15:59:5125,8025,8225,82-1,60103 431GBPLSE26,24
NP I PoOWendel Invest11.7. 16:01:4490,7590,8590,80-0,227 427EURPAR91,00
NP I PoOWESCO Intl11.7. 16:01:41198,82199,07199,03-1,0923 093USDNYQ201,26
NP I PoOWielton11.7. 16:01:196,276,296,293,62195 966PLNWSE6,07
NP I PoOWienerberger11.7. 12:04:29748,40757,40765,601,861CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt11.7. 15:42:37--6,96-3,96895USDPNK7,25
NP I PoOWoodward Govn11.7. 16:01:53246,74247,39247,610,4739 069USDNSQ246,30
NP I PoOXylem11.7. 16:02:00130,33130,47130,40-0,9369 882USDNYQ131,60
NP I PoOYIT11.7. 15:04:502,672,682,67-0,3051 720EURHEL2,68
NP I PoOZamet Industry11.7. 15:46:460,840,850,850,9516 993PLNWSE,84
NP I PoOZastal11.7. 15:55:000,600,600,6036,36347 729PLNWSE,44
NP I PoOZetkama Fabryka11.7. 15:37:0966,6068,8067,00-0,89163PLNWSE67,60
NP I PoOZUE11.7. 13:25:229,929,969,96-0,40158PLNWSE10,00
NP I PoOZumtobel11.7. 15:43:074,894,944,960,516 836EURVIE4,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP