Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7686,782,06
Msft502,2502,280,16
Nokia4,2774,282-1,93
IBM287,12287,26-0,08
PFE25,5325,54-0,97
11.07.2025 16:25:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 15:51:18
TAMEX OBIEKTY SP (TOSP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,60 -9,09 -0,26 60
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - TAMEX OBIEKTY SP - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete11.7. 16:13:3032,1532,2032,20-1,6819 232EURGER32,75
NP I PoO3-D Systems Corp11.7. 16:19:501,801,811,80-1,09324 239USDNYQ1,82
NP I PoO3M11.7. 16:19:48156,03156,16156,03-0,82218 000USDNYQ157,32
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,50
NP I PoOA O Smith Corp11.7. 16:18:5169,2469,3069,24-1,67158 198USDNYQ70,47
NP I PoOAalberts Inds11.7. 16:16:0132,2432,2832,24-3,53128 726EURAEX33,42
NP I PoOAaon Inc11.7. 16:18:4278,1078,3178,21-2,28230 574USDNSQ79,99
NP I PoOAAR Corp11.7. 16:19:3575,3275,5975,541,0753 072USDNYQ74,55
NP I PoOABB Ltd11.7. 16:19:2247,4747,4947,47-0,94713 139CHFVTX47,92
NP I PoOAcciona- ------EURMCE154,10
NP I PoOACS Activ de Con- ------EURMCE56,10
NP I PoOAcuity Brands11.7. 16:18:16298,88301,10299,25-0,8514 029USDNYQ302,69
NP I PoOAECOM Tech11.7. 16:18:17115,18115,37115,34-0,2637 308USDNYQ115,64
NP I PoOAercap Hold11.7. 16:18:36114,16114,27114,27-0,48115 581USDNYQ114,75
NP I PoOAFC Energy11.7. 16:13:590,150,150,151,751 225 530GBPLSE,15
NP I PoOAGCO11.7. 16:18:32110,93111,08110,96-2,4863 699USDNYQ113,77
NP I PoOAir Lease11.7. 16:20:0058,2658,4358,30-1,2031 166USDNYQ59,01
NP I PoOAIRBUS Group NV11.7. 16:18:33183,26183,30183,24-0,03364 396EURPAR183,30
NP I PoOAirbus Grp Unsp ADR11.7. 16:19:38--53,470,0450 746USDPNK53,45
NP I PoOALAMO GROUP11.7. 16:19:04224,70226,07225,39-0,654 759USDNYQ226,73
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ71,00
NP I PoOALFA LAVAL AB11.7. 16:14:33418,20418,30418,20-1,18103 708SEKSTO423,20
NP I PoOAllg Bau Porr11.7. 16:06:2829,6029,7029,70-1,0013 616EURVIE30,00
NP I PoOAlstom11.7. 16:17:2220,0520,0720,05-1,28378 094EURPAR20,31
NP I PoOAlstom Unsp ADR11.7. 16:18:14--2,29-1,7032 411USDPNK2,33
NP I PoOALTA11.7. 15:18:162,072,152,07-0,4817 522PLNWSE2,08
NP I PoOAmer Woodmark11.7. 16:19:4256,3956,8356,66-1,698 994USDNSQ57,64
NP I PoOAmeresco11.7. 16:18:4717,3217,4717,41-1,8684 891USDNYQ17,76
NP I PoOAmetek Inc11.7. 16:19:49180,85181,00180,94-0,28100 787USDNYQ181,44
NP I PoOAmpli11.7. 15:00:000,900,950,90-7,691 300PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:17--1 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt11.7. 16:18:47--14,77-6,2215USDPNK14,77
NP I PoOAPS S.A.11.7. 16:11:028,709,508,70-3,331 487PLNWSE9,00
NP I PoOArcadis11.7. 16:19:3442,2042,2642,240,2436 070EURAEX42,14
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,11
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ169,61
NP I PoOAshtead Group11.7. 16:19:5147,8947,9147,90-2,64212 846GBPLSE49,20
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK270,70
NP I PoOAssa Abloy -B-11.7. 16:19:42303,10303,20303,10-1,33312 735SEKSTO307,20
NP I PoOAstec Industries11.7. 16:19:4440,1340,3640,15-2,1311 395USDNSQ41,13
NP I PoOAtlas Copco Rg-A11.7. 16:19:31161,15161,25161,20-1,381 156 689SEKSTO163,45
NP I PoOAtlas Copco Rg-B11.7. 16:19:58140,40140,45140,45-0,64678 811SEKSTO141,35
NP I PoOAtlas Copco Sp ADR11.7. 16:11:16--14,67-0,88612USDPNK14,84
NP I PoOAtrem11.7. 16:14:4144,0044,3044,002,3317 022PLNWSE43,00
NP I PoOATS Rg- ------CADTOR40,35
NP I PoOAvon Rubber11.7. 16:15:2520,6520,7520,660,3021 789GBPLSE20,60
NP I PoOAztec11.7. 11:20:551,811,891,900,005PLNWSE1,90
NP I PoOAZZ Inc11.7. 16:18:59105,05105,93105,64-0,7435 706USDNYQ106,29
NP I PoOBAE Systems11.7. 16:19:3519,0119,0119,011,251 271 161GBPLSE18,77
NP I PoOBAE Systems Depository Receipt11.7. 16:19:58--103,060,2562 744USDPNK102,80
NP I PoOBalfour Beatty11.7. 16:16:015,155,165,15-0,1462 696GBPLSE5,16
NP I PoOBAM Groep NV11.7. 16:17:207,737,757,740,06430 759EURAEX7,74
NP I PoOBauma11.7. 10:07:1658,0060,5058,00-1,6985PLNWSE59,00
NP I PoOBaywa AG11.7. 9:41:34-21,5021,500,0025EURGER21,50
NP I PoOBaywa AG11.7. 16:16:578,878,928,912,3018 777EURGER8,71
NP I PoOBE Group11.7. 15:33:0239,8040,0039,80-0,1311 844SEKSTO39,85
NP I PoOBekaert11.7. 16:19:1337,0037,1037,05-1,2021 150EURBRU37,50
NP I PoOBelden CDT11.7. 16:19:12122,89123,19123,16-0,4419 348USDNYQ123,58
NP I PoOBidvest Depository Receipt11.7. 16:16:45--25,99-4,503 043USDPNK27,21
NP I PoOBilfinger Berger11.7. 16:17:2893,5093,6093,550,4353 641EURGER93,15
NP I PoOBoeing11.7. 16:19:47227,10227,20227,160,471 729 787USDNYQ226,09
NP I PoOBom CRP-3- ------CADTOR17,28
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,55
NP I PoOBombardier Rg-A-MV- ------CADTOR160,71
NP I PoOBombardier Rg-B-SV- ------CADTOR160,95
NP I PoOBouygues11.7. 16:18:4338,4138,4238,41-0,49186 804EURPAR38,60
NP I PoOBowim11.7. 16:15:394,694,714,712,1715 368PLNWSE4,61
NP I PoOBrady Corp11.7. 16:19:0068,7569,1568,95-0,945 349USDNYQ69,50
NP I PoOBrenntag11.7. 16:19:1456,5056,5456,54-2,62135 361EURGER58,06
NP I PoOBudimex11.7. 16:18:47560,60561,00560,602,1134 713PLNWSE549,00
NP I PoOBunzl11.7. 16:19:3822,9222,9422,93-2,01135 517GBPLSE23,40
NP I PoOBurckhardt11.7. 16:19:22649,00650,00649,000,151 340CHFSWX648,00
NP I PoOCAE Inc- ------CADTOR39,99
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine11.7. 16:14:1621,4521,5021,45-2,0522 860EURPAR21,90
NP I PoOCaterpillar11.7. 16:18:47403,12403,32403,07-1,27539 187USDNYQ408,33
NP I PoOCeres Pwr Hldgs Rg11.7. 15:59:221,001,011,00-4,94681 605GBPLSE1,05
NP I PoOCITIC Pacific Depository Receipt10.7. 23:20:00--7,06-2,352 136USDPNK7,06
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys11.7. 16:18:56537,99541,65539,401,1226 834USDNYQ533,77
NP I PoOCommercial Vhcle11.7. 16:10:551,881,901,89-3,069 661USDNSQ1,96
NP I PoOConstr Auxiliar Br- ------EURMCE48,15
NP I PoOCostain11.7. 16:16:581,491,491,490,31385 071GBPLSE1,49
NP I PoOCummins11.7. 16:19:36337,69338,61338,07-0,7371 362USDNYQ340,03
NP I PoOCurtiss Wright11.7. 16:18:58474,16477,01476,080,3424 145USDNYQ474,49
NP I PoODAIKIN IND Depository Receipt11.7. 16:19:27--12,884,2915 662USDPNK12,35
NP I PoODanaher Corp11.7. 16:18:48204,33204,74204,42-0,48313 938USDNYQ205,51
NP I PoODeceuninck11.7. 16:09:122,172,172,180,69177 434EURBRU2,16
NP I PoODeere & Co11.7. 16:19:47512,81514,07514,07-1,11137 357USDNYQ519,20
NP I PoODeutz11.7. 16:18:597,977,987,97-1,54380 267EURGER8,10
NP I PoODMG MORI SEIKI AG11.7. 15:31:1546,1046,4046,000,222 250EURGER45,90
NP I PoODonaldson Co Inc11.7. 16:19:5370,5470,6570,60-1,4586 289USDNYQ71,62
NP I PoODover11.7. 16:19:45188,63188,86188,71-0,8247 718USDNYQ190,52
NP I PoODucommun11.7. 16:17:3583,2084,6184,08-0,157 759USDNYQ83,93
NP I PoODuerr11.7. 15:57:4923,5523,7023,55-2,2834 648EURGER24,10
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries11.7. 16:18:54251,97253,40252,530,8713 371USDNYQ250,27
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange11.7. 16:18:55359,16359,64359,420,43209 856USDNYQ357,64
NP I PoOEFH Zurawie11.7. 16:00:181,241,271,26-1,9543 173PLNWSE1,28
NP I PoOEiffage11.7. 16:19:42116,85116,90116,85-0,38108 112EURPAR117,30
NP I PoOEkobox11.7. 15:23:021,371,381,38-2,471 620PLNWSE1,42
NP I PoOEkopol10.7. 17:59:265,355,455,350,00135PLNWSE5,35
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron11.7. 11:57:280,150,170,160,007 696GBPLSE,16
NP I PoOEMCOR Group11.7. 16:19:57552,27553,34552,140,8730 378USDNYQ547,59
NP I PoOEmerson Electric11.7. 16:19:48139,87139,98139,93-0,53214 955USDNYQ140,67
NP I PoOEnergoaparatura11.7. 15:00:002,722,802,781,4679PLNWSE2,74
NP I PoOEnergoinstal11.7. 15:31:052,242,272,24-1,7574 420PLNWSE2,28
NP I PoOEnerSys11.7. 16:19:5487,6287,9687,80-1,1322 638USDNYQ88,80
NP I PoOErbud11.7. 15:56:3734,9035,1534,90-0,142 374PLNWSE34,95
NP I PoOESCO Technologie11.7. 16:19:40190,76191,32191,00-0,139 933USDNYQ191,29
NP I PoOExel Industries11.7. 14:10:3143,9044,2044,001,62269EURPAR43,30
NP I PoOFamur11.7. 16:07:272,692,712,711,1236 070PLNWSE2,68
NP I PoOFANUC- ------JPYTYO3 734,00
NP I PoOFANUC Depository Receipt11.7. 16:19:57--12,901,0253 577USDPNK12,77
NP I PoOFasing11.7. 15:08:3111,6012,0012,00-0,8310PLNWSE12,10
NP I PoOFastenal Co11.7. 16:19:4743,0943,1043,10-1,07983 849USDNSQ43,56
NP I PoOFederal Signal11.7. 16:19:43109,59109,87109,73-2,96131 830USDNYQ113,08
NP I PoOFERRO11.7. 16:17:4036,9037,0037,00-1,074 610PLNWSE37,40
NP I PoOFinning Intl- ------CADTOR59,99
NP I PoOFinuchem SA11.7. 16:18:3094,8094,9094,900,3254 118EURPAR94,60
NP I PoOFluor11.7. 16:19:4652,0052,0452,02-0,04249 091USDNYQ52,04
NP I PoOFomento de Const- ------EURMCE11,40
NP I PoOFoster LB Co11.7. 16:18:1824,1824,6224,22-2,23564USDNSQ24,70
NP I PoOFrauenthal11.7. 13:30:0522,8022,8022,800,8877EURVIE22,40
NP I PoOFreightCar Amer11.7. 16:18:2511,7311,8011,80-1,8374 209USDNSQ12,02
NP I PoOFuelCell En Preferred Stock11.7. 16:13:46--324,745,0929USDPNK309,00
NP I PoOGEA Group11.7. 16:17:1159,0059,1059,15-0,7633 195EURGER59,60
NP I PoOGeberit11.7. 16:17:51619,60620,00619,80-1,3715 304CHFVTX628,40
NP I PoOGeneral Dynamics11.7. 16:19:45302,00302,40302,12-0,36120 572USDNYQ303,38
NP I PoOGeorg Fischer Rg11.7. 16:11:2664,2564,4064,35-1,2323 252CHFSWX65,15
NP I PoOGibraltar Inds11.7. 16:19:3663,0063,5963,30-1,1515 836USDNSQ64,03
NP I PoOGrainger WW Inc11.7. 16:18:431 046,301 049,191 049,590,0935 226USDNYQ1 047,87
NP I PoOGranite Constr11.7. 16:19:5393,8994,2194,05-0,0521 095USDNYQ94,12
NP I PoOGriffon11.7. 16:18:5378,3978,7778,55-1,308 829USDNYQ79,62
NP I PoOHammond Power- ------CADTOR127,38
NP I PoOHarsco11.7. 16:19:359,339,349,34-0,6939 751USDNYQ9,40
NP I PoOHaulotte Group11.7. 16:13:402,782,792,791,4540 447EURPAR2,75
NP I PoOHEICO Corp11.7. 16:19:56312,77313,51313,130,5055 956USDNYQ311,59
NP I PoOHeidelberger Dru11.7. 16:16:571,471,471,47-1,48358 968EURGER1,49
NP I PoOHeijmans NV11.7. 16:16:5756,4056,4556,450,7153 614EURAEX56,05
NP I PoOHexcel11.7. 16:18:5658,8258,9458,88-1,1756 747USDNYQ59,57
NP I PoOHOCHTIEF AG11.7. 16:19:34174,30174,60174,400,2310 503EURGER174,00
NP I PoOHORTICO11.7. 16:18:276,266,346,301,292 824PLNWSE6,22
NP I PoOHuntington11.7. 16:19:34255,68257,00255,87-0,6658 584USDNYQ258,11
NP I PoOHurco Cos Inc11.7. 16:13:2719,7520,0219,76-0,833 360USDNSQ19,93
NP I PoOHydrapres11.7. 9:47:350,470,500,500,00400PLNWSE,50
NP I PoOHydrotor11.7. 11:23:4920,9021,0020,900,0027PLNWSE20,90
NP I PoOChemring Group11.7. 16:18:085,605,615,60-0,13440 226GBPLSE5,61
NP I PoOChina Communictn- ------HKDHKG5,34
NP I PoOChina High Speed Depository Receipt10.7. 23:20:00--3,77-8,11110USDPNK3,77
NP I PoOIDEX11.7. 16:18:46181,54181,92181,69-2,0137 016USDNYQ185,42
NP I PoOIllinois Tool11.7. 16:19:38259,41259,63259,37-0,9997 003USDNYQ262,12
NP I PoOIMI11.7. 16:19:2421,4021,4221,42-0,74174 102GBPLSE21,58
NP I PoOIMS11.7. 16:13:4522,8523,0022,850,444 392EURPAR22,75
NP I PoOInnotec TSS10.7. 17:37:297,057,307,55-7,28525EURFRA7,55
NP I PoOInnovative Sol11.7. 16:16:3613,1513,2313,20-2,4482 918USDNSQ13,52
NP I PoOINPRO11.7. 16:14:057,007,107,10-2,071 227PLNWSE7,25
NP I PoOInstal Krakow11.7. 15:30:1340,7040,8040,700,00684PLNWSE40,70
NP I PoOINSTALLUX10.7. 11:30:21310,00314,00312,00-0,641EURPAR312,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock11.7. 16:17:1141,8441,9041,88-2,0158 728EURGER42,74
NP I PoOKardex11.7. 16:17:35291,50292,50292,000,004 168CHFSWX292,00
NP I PoOKawasaki Heavy- ------JPYTYO10 080,00
NP I PoOKBR11.7. 16:19:4746,6446,7446,69-0,9563 380USDNYQ47,14
NP I PoOKCI Konecranes11.7. 15:14:4068,7068,8068,70-1,0820 132EURHEL69,45
NP I PoOKeller Group PLC11.7. 16:16:2513,9814,0214,02-0,4330 074GBPLSE14,08
NP I PoOKennametal Inc11.7. 16:19:5524,1324,1624,15-2,4244 301USDNYQ24,75
NP I PoOKeppel Sp ADR11.7. 15:43:23--12,14-1,531 227USDPNK12,33
NP I PoOKHD Humboldt11.7. 14:45:271,811,891,81-2,69158EURGER1,89
NP I PoOKier Group11.7. 16:17:322,032,042,030,00419 588GBPLSE2,03
NP I PoOKingspan Group- ------EURISE72,95
NP I PoOKloeckner11.7. 16:16:576,946,976,95-2,93100 975EURGER7,16
NP I PoOKoelner11.7. 9:27:5416,1016,4516,452,8164PLNWSE16,00
NP I PoOKoenig & Bauer11.7. 16:18:3814,7814,8614,847,2378 334EURGER13,84
NP I PoOKOMATSU- ------JPYTYO4 791,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB11.7. 16:18:27--32,99-0,5712 433USDPNK33,18
NP I PoOKon Philips11.7. 16:18:5820,6220,6420,63-2,55391 336EURAEX21,17
NP I PoOKrakchemia11.7. 15:59:180,940,950,95-0,211 730PLNWSE,95
NP I PoOKratos Defense11.7. 16:19:1451,1851,2651,2110,683 433 182USDNSQ46,27
NP I PoOKrones11.7. 16:15:22141,80142,00142,00-1,5310 647EURGER144,20
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB11.7. 16:11:01900,00920,00920,002,7950EURGER895,00
NP I PoOKSB Preferred Stock11.7. 15:51:42886,00890,00890,00-0,67883EURGER896,00
NP I PoOLarsen & Toubro Depository Receipt11.7. 16:15:2141,0541,1041,05-1,207 321USDLIB41,55
NP I PoOLegrand11.7. 16:18:41113,55113,65113,550,1381 492EURPAR113,40
NP I PoOLena Lighting11.7. 11:25:382,792,812,81-0,35555PLNWSE2,82
NP I PoOLennox Intl11.7. 16:18:51613,87617,00615,27-0,2727 528USDNYQ617,38
NP I PoOLeonardo S.p.A.- ------EURMIL46,64
NP I PoOLeonardo Unsp ADR11.7. 16:18:06--27,550,9210 509USDPNK27,30
NP I PoOLindab AB11.7. 16:08:27205,40205,80205,60-1,9120 432SEKSTO209,60
NP I PoOLindsay Manufact11.7. 16:18:49139,93140,87140,34-0,326 359USDNYQ140,70
NP I PoOLISI11.7. 16:16:5738,6538,7538,65-3,9824 550EURPAR40,25
NP I PoOLockheed Martin11.7. 16:18:47466,16467,20466,800,53261 853USDNYQ464,31
NP I PoOLUG11.7. 11:51:514,004,204,200,00129PLNWSE4,02
NP I PoOMakrum11.7. 16:00:333,453,503,45-6,2524 016PLNWSE3,68
NP I PoOManitou BF11.7. 16:17:5221,8021,9021,85-0,684 857EURPAR22,00
NP I PoOMarubeni Unsp ADR11.7. 16:16:50--203,00-1,18918USDPNK205,43
NP I PoOMaschinenfa Heid11.7. 13:30:191,611,601,60-0,62498EURVIE1,61
NP I PoOMasTec11.7. 16:18:54169,74170,41170,150,7930 571USDNYQ168,77
NP I PoOMasterplast11.7. 16:18:262 800,002 810,002 800,003,7065 446HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody11.7. 9:00:001,401,491,490,0010PLNWSE1,49
NP I PoOMercor11.7. 12:41:4824,8025,0025,000,00122PLNWSE25,00
NP I PoOMiddleby Corp11.7. 16:18:59148,61149,05148,84-0,8256 253USDNSQ150,16
NP I PoOMikron Holding11.7. 15:01:2716,5616,6816,621,841 026CHFSWX16,32
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,56
NP I PoOMirbud11.7. 16:15:4314,1414,1814,180,9320 233PLNWSE14,05
NP I PoOMitsubishi- ------JPYTYO2 873,00
NP I PoOMITSUI & CO- ------JPYTYO3 018,00
NP I PoOMITSUI & CO Depository Receipt11.7. 16:18:57--413,390,00304USDPNK413,39
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC11.7. 16:05:202,702,852,76-3,50199 592GBPLSE2,86
NP I PoOMorgan Sindall11.7. 16:16:4045,4545,5545,500,2213 957GBPLSE45,40
NP I PoOMostostal Plock11.7. 13:19:0815,6015,7015,600,65465PLNWSE15,50
NP I PoOMostostal Warsaw11.7. 16:16:337,807,827,80-0,266 218PLNWSE7,82
NP I PoOMostostal Zabrze11.7. 15:59:335,986,036,032,3854 754PLNWSE5,89
NP I PoOMueller Ind11.7. 16:18:5586,1286,3186,120,7185 098USDNYQ85,62
NP I PoOMueller Water11.7. 16:19:5525,1425,2025,14-0,4754 290USDNYQ25,29
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto11.7. 16:19:48103,80104,17104,04-0,6634 789USDNYQ104,86
NP I PoONIBE Industrie Rg-B11.7. 16:19:0343,5443,5843,54-1,912 072 227SEKSTO44,39
NP I PoONicolas Correa- ------EURMCE10,80
NP I PoONKT Holding A/S11.7. 16:19:08530,50531,00531,001,2441 662DKKCPH524,50
NP I PoONN Inc11.7. 16:19:532,092,132,11-1,40800USDNSQ2,14
NP I PoONordex11.7. 16:16:4519,0619,0919,08-1,19280 860EURGER19,31
NP I PoONordson11.7. 16:19:31219,65219,99219,62-1,5024 444USDNSQ223,17
NP I PoONorthrop Grumman11.7. 16:18:48510,83511,68511,26-0,59127 049USDNYQ513,87
NP I PoOOHB11.7. 16:04:5976,4077,2077,00-1,28254EURGER78,00
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL106,60
NP I PoOOshkosh Truck11.7. 16:18:23125,19126,01125,60-0,8157 505USDNYQ126,62
NP I PoOOutotec11.7. 15:22:0811,5611,5711,57-1,53280 642EURHEL11,75
NP I PoOOwens11.7. 16:18:50147,20147,97147,47-2,0281 378USDNYQ150,23
NP I PoOP.A. Nova11.7. 15:29:0015,6515,8515,60-1,58200PLNWSE15,85
NP I PoOPaccar Inc11.7. 16:19:4797,6897,8397,79-1,47232 672USDNSQ99,22
NP I PoOPalfinger11.7. 16:18:3038,9539,0039,001,1756 350EURVIE38,55
NP I PoOParker-Hannifin11.7. 16:19:40710,37712,98712,67-0,3738 155USDNYQ714,30
NP I PoOPATENTUS11.7. 15:17:443,353,403,41-2,859 316PLNWSE3,51
NP I PoOPolimex Most11.7. 16:18:144,614,634,610,00164 989PLNWSE4,61
NP I PoOPonar Wadowice11.7. 14:38:010,870,890,87-1,1319 271PLNWSE,88
NP I PoOPOZBUD T&R11.7. 16:18:200,991,011,00-3,3065 402PLNWSE1,03
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem11.7. 9:00:0022,4022,4022,40-0,443PLNWSE22,50
NP I PoOProjprzem11.7. 12:08:3116,6017,0016,60-3,21119PLNWSE17,15
NP I PoOProto Labs11.7. 16:19:3240,6740,8740,70-1,248 347USDNYQ41,21
NP I PoOPrysmian- ------EURMIL61,32
NP I PoOQinetiq Group11.7. 16:18:324,924,924,920,74282 765GBPLSE4,88
NP I PoOQuanta Services11.7. 16:19:52383,74384,21383,580,9394 044USDNYQ380,09
NP I PoORaba Automotive11.7. 14:27:261 435,001 455,001 455,001,04851HUFBUD1 440,00
NP I PoORafako11.7. 16:16:320,190,190,1910,6412 839 041PLNWSE,17
NP I PoORAFAMET11.7. 16:15:1568,5070,0070,00-3,459 493PLNWSE72,50
NP I PoORational11.7. 16:16:59726,00727,50727,00-1,962 006EURGER741,50
NP I PoOREGAL BELOIT11.7. 16:19:52150,10150,56150,33-0,8941 716USDNYQ151,68
NP I PoORelpol11.7. 10:46:195,145,205,200,00433PLNWSE5,20
NP I PoORemak11.7. 15:48:2312,9013,1013,00-1,891 202PLNWSE13,25
NP I PoORexel11.7. 16:18:3126,1026,1226,11-1,88137 167EURPAR26,61
NP I PoORheinmetall11.7. 16:18:321 841,001 842,001 841,50-0,22212 277EURGER1 845,50
NP I PoOROCKWOOL Br/Rg-A11.7. 16:09:26289,65289,95289,55-0,693 104DKKCPH291,55
NP I PoORolls Royce11.7. 16:19:449,879,879,871,213 626 280GBPLSE9,75
NP I PoORolls-Royce Gp Depository Receipt11.7. 16:19:45--13,45-0,22679 102USDPNK13,48
NP I PoORosenbauer Intl11.7. 16:04:3948,2049,1048,20-1,231 474EURVIE48,80
NP I PoORussel Metals- ------CADTOR44,67
NP I PoOSaab Rg-B11.7. 16:18:57490,55490,60490,550,291 716 189SEKSTO489,15
NP I PoOSaab UnSp ADS11.7. 16:18:14--25,61-0,3720 352USDPNK25,70
NP I PoOSacyr Vallehermo- ------EURMCE3,57
NP I PoOSafran11.7. 16:19:29279,00279,10279,001,09230 785EURPAR276,00
NP I PoOSafran Unsp ADR11.7. 16:19:57--81,390,6247 418USDPNK80,89
NP I PoOSandvik11.7. 16:19:24230,20230,40230,40-1,16613 817SEKSTO233,10
NP I PoOSandvik Sp ADR B11.7. 16:16:57--24,10-1,711 857USDPNK24,52
NP I PoOSeco/Warwick10.7. 18:00:0929,0030,0029,800,0045PLNWSE29,80
NP I PoOSemperit11.7. 16:04:1413,0013,1013,00-0,762 113EURVIE13,10
NP I PoOSFC Smart Fuel C11.7. 16:16:1122,7022,8022,80-1,089 544EURGER23,05
NP I PoOSGL Carbon11.7. 16:01:093,533,543,53-2,8931 683EURGER3,64
NP I PoOSchindler11.7. 16:19:23288,00288,50288,50-0,356 461CHFSWX289,50
NP I PoOSchneider Electr11.7. 16:19:33224,85224,95224,90-0,24264 956EURPAR225,45
NP I PoOSiemens AG11.7. 16:18:58223,30223,40223,30-1,54425 348EURGER226,80
NP I PoOSIG11.7. 16:18:450,150,160,151,18131 839GBPLSE,15
NP I PoOSimpson Manuf11.7. 16:19:38165,67167,58166,63-0,7613 083USDNYQ168,10
NP I PoOSingulus Technologi11.7. 14:46:101,861,911,90-2,563 090EURGER1,90
NP I PoOSkanska AB11.7. 10:13:27--497,001,3710CZKPSE-KOBOS497,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,91
NP I PoOSKF11.7. 15:56:23224,00226,00225,00-1,323 184SEKSTO228,00
NP I PoOSKF11.7. 16:17:03222,90223,10223,00-1,41299 052SEKSTO226,20
NP I PoOSKF Depository Receipt11.7. 16:01:52--23,45-1,6216 616USDPNK23,84
NP I PoOSmiths Group11.7. 16:17:5423,1023,1223,110,46153 709GBPLSE23,00
NP I PoOSonae11.7. 16:13:501,261,261,260,32853 645EURLIS1,26
NP I PoOSpeedy Hire11.7. 16:19:570,290,290,29-0,69261 194GBPLSE,29
NP I PoOSpirax Group Plc11.7. 16:15:4261,5061,6061,55-2,8423 682GBPLSE63,35
NP I PoOSpirit Aerosystm11.7. 16:19:4040,1840,2540,221,04145 859USDNYQ39,80
NP I PoOStalexport11.7. 16:08:143,083,093,090,1616 114PLNWSE3,09
NP I PoOStalprofil11.7. 16:14:318,528,568,52-0,471 326PLNWSE8,56
NP I PoOStandex Intl11.7. 16:15:49164,02165,32164,22-1,485 949USDNYQ166,64
NP I PoOStantec- ------CADTOR150,89
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const11.7. 16:19:53237,90238,49238,190,8037 541USDNSQ236,29
NP I PoOSTRABAG11.7. 16:11:5979,4079,7079,600,765 661EURVIE79,00
NP I PoOSulzer AG11.7. 16:06:46143,20143,40143,200,7013 928CHFSWX142,20
NP I PoOSUMITOMO- ------JPYTYO3 705,00
NP I PoOSumitomo Sp.ADR11.7. 16:18:58--25,18-1,103 258USDPNK25,46
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,20
NP I PoOSW Umwelttechnik11.7. 13:30:2139,0037,6038,000,00150EURVIE38,00
NP I PoOTAMEX OBIEKTY SP11.7. 15:51:182,502,602,60-9,0923PLNWSE2,86
NP I PoOTanfield Group11.7. 12:04:140,050,050,050,0065 640GBPLSE,05
NP I PoOTechnotrans11.7. 16:09:4224,3024,5024,300,833 851EURGER24,10
NP I PoOTeixeira Duarte11.7. 16:19:470,370,370,37-3,392 511 746EURLIS,38
NP I PoOTerex11.7. 16:19:5051,9552,0452,00-2,5775 301USDNYQ53,40
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc11.7. 16:19:4584,3484,4484,38-0,99152 897USDNYQ85,23
NP I PoOTimken11.7. 16:19:5277,5877,8077,71-1,0432 663USDNYQ78,57
NP I PoOTitan Intl11.7. 16:18:2810,2510,2810,25-2,1136 972USDNYQ10,48
NP I PoOTitan Machinery11.7. 16:19:1219,8420,0319,94-2,3313 089USDNSQ20,42
NP I PoOTOYA11.7. 16:17:129,109,149,101,5685 850PLNWSE8,96
NP I PoOTrakcja Polska11.7. 16:16:152,192,192,18-2,6830 010PLNWSE2,24
NP I PoOTransDigm11.7. 16:18:421 541,831 549,001 545,930,3821 654USDNYQ1 539,53
NP I PoOTravis Perkins Rg11.7. 16:19:165,705,715,70-2,0676 640GBPLSE5,82
NP I PoOTrelleborg AB11.7. 16:17:46372,70373,10373,10-0,8298 328SEKSTO376,20
NP I PoOTrex Company Inc11.7. 16:19:4963,2863,4463,36-1,17380 196USDNYQ64,11
NP I PoOTrinity Indus11.7. 16:19:0627,7027,7927,72-2,1226 352USDNYQ28,32
NP I PoOTriumph Group11.7. 16:19:4925,8925,9025,890,0836 253USDNYQ25,87
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini11.7. 16:19:5748,0848,3848,270,2964 134USDNYQ48,06
NP I PoOUBM Realitaeten11.7. 16:16:0120,6020,9020,60-1,902 210EURVIE21,00
NP I PoOUNIBEP11.7. 16:11:1510,9511,1010,90-1,362 692PLNWSE11,05
NP I PoOUnited Rentals11.7. 16:19:53810,77812,99811,38-0,84110 296USDNYQ819,74
NP I PoOVallourec11.7. 16:19:1416,8216,8316,82-0,33140 124EURPAR16,88
NP I PoOVeidekke- ------NOKOSL167,40
NP I PoOVestas Wind Depository Receipt11.7. 16:16:03--5,47-3,0117 222USDPNK5,64
NP I PoOVicor Corp11.7. 16:19:5646,2546,7646,48-1,439 905USDNSQ47,06
NP I PoOVilleroy & Boch Preferred Stock11.7. 16:19:5817,8518,0018,001,123 075EURGER17,80
NP I PoOVinci11.7. 16:19:30125,60125,65125,65-0,40361 673EURPAR126,15
NP I PoOVM Materiaux11.7. 16:14:5721,2021,7021,20-4,501 905EURPAR22,20
NP I PoOVolex Group11.7. 16:19:083,673,683,67-3,29216 001GBPLSE3,80
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB11.7. 16:14:53273,00273,40273,20-1,3031 391SEKSTO276,80
NP I PoOVossloh AG11.7. 16:18:1689,6089,8089,801,3530 610EURGER88,60
NP I PoOWabash National11.7. 16:19:5410,8110,8610,82-2,7834 194USDNYQ11,17
NP I PoOWabtec11.7. 16:18:50212,45212,74212,70-0,4996 281USDNYQ213,75
NP I PoOWacker Construct11.7. 16:11:5624,9025,0024,950,8134 746EURGER24,75
NP I PoOWartsila11.7. 15:22:2819,6819,6919,69-1,92759 329EURHEL20,07
NP I PoOWashTec11.7. 15:37:0139,5040,0040,00-3,852 204EURGER41,60
NP I PoOWatsco Inc11.7. 16:18:43472,20472,88472,50-0,8010 266USDNYQ476,29
NP I PoOWatts Water11.7. 16:18:50255,38256,39255,71-0,9513 374USDNYQ258,16
NP I PoOWeir Group11.7. 16:17:3525,7625,8025,78-1,75105 096GBPLSE26,24
NP I PoOWendel Invest11.7. 16:18:1690,7590,8590,75-0,277 643EURPAR91,00
NP I PoOWESCO Intl11.7. 16:19:23198,15199,18198,89-1,2942 627USDNYQ201,26
NP I PoOWielton11.7. 16:19:446,286,336,283,46200 178PLNWSE6,07
NP I PoOWienerberger11.7. 12:04:29--765,601,861CZKPSE-KOBOS765,60
NP I PoOWienerberger Depository Receipt11.7. 16:15:34--7,06-3,96940USDPNK7,25
NP I PoOWoodward Govn11.7. 16:19:55247,17247,58247,440,4480 391USDNSQ246,30
NP I PoOXylem11.7. 16:19:59130,66130,80130,63-0,66102 168USDNYQ131,60
NP I PoOYIT11.7. 15:20:102,662,672,66-0,6758 796EURHEL2,68
NP I PoOZamet Industry11.7. 15:46:460,840,850,850,9516 993PLNWSE,84
NP I PoOZastal11.7. 15:55:000,600,600,6036,36347 729PLNWSE,44
NP I PoOZetkama Fabryka11.7. 15:37:0966,6068,8067,00-0,89163PLNWSE67,60
NP I PoOZUE11.7. 13:25:229,929,969,96-0,40158PLNWSE10,00
NP I PoOZumtobel11.7. 16:04:124,894,944,89-0,917 091EURVIE4,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP