Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,82
KB-0,70
PKN72,7472,780,59
Msft0,87
Nokia3,50653,5995-0,21
IBM2,09
Mercedes-Benz Group AG66,7366,75-0,48
PFE0,11
21.05.2024 22:15:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.05.2024
Total SA (TOTF.MU, Munich)
Závěr k 20.5.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
66,90 0,44 0,29 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Total SA - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,98
NP I PoOAker- ------NOKOSL629,00
NP I PoOAker Kvaerner- ------NOKOSL13,50
NP I PoOAkita Drilling- ------CADTOR1,49
NP I PoOAlliance Rsc21.5. 22:00:00A--23,02-0,17355 391USDNSQ23,06
NP I PoOAltaGas- ------CADTOR30,81
NP I PoOAminex21.5. 17:22:470,020,020,023,836 760 973GBPLSE,02
NP I PoOAnglo Pacific21.5. 17:35:000,870,870,871,40764 948GBPLSE,86
NP I PoOARC Resources- ------CADTOR25,75
NP I PoOBaytex Energy- ------CADTOR4,75
NP I PoOBogdanka21.5. 18:00:2832,2832,5032,500,3149 346PLNWSE32,40
NP I PoOBonterra Energy- ------CADTOR5,42
NP I PoOBorders and Sou21.5. 11:43:300,020,030,02-3,507 011GBPLSE,03
NP I PoOBP21.5. 17:35:124,914,914,91-0,0920 356 173GBPLSE4,91
NP I PoOBP Preferred Stock21.5. 15:00:291,521,541,562,463 371GBPLSE1,53
NP I PoOBP Preferred Stock21.5. 16:50:431,431,451,471,841 690GBPLSE1,44
NP I PoOBP Prudhoe Bay Units21.5. 22:15:01A--2,360,0059 667USDNYQ2,36
NP I PoOCabot Oil21.5. 22:15:00A--27,84-2,084 198 216USDNYQ28,43
NP I PoOCadogan Petrol21.5. 11:05:310,020,020,029,6410 000GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,10
NP I PoOCameco- ------CADTOR72,21
NP I PoOCapri Ener Rg21.5. 17:35:071,961,961,96-1,11288 204GBPLSE1,98
NP I PoOCdn Natural Rsc- ------CADTOR104,90
NP I PoOCenovus Energy- ------CADTOR27,52
NP I PoOCN Coal Energy Depository Receipt9.5. 23:20:00A--21,447,20100USDPNK21,44
NP I PoOCNOOC- ------HKDHKG19,36
NP I PoOCoal Energy21.5. 18:00:291,021,031,02-0,78520PLNWSE1,03
NP I PoOConocoPhillips21.5. 22:15:00A--120,41-0,402 756 618USDNYQ120,89
NP I PoOCVR Energy21.5. 22:15:00A--29,891,43618 578USDNYQ29,47
NP I PoODaldrup & Soehne21.5. 16:32:368,308,368,301,477 289EURGER8,22
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR3,06
NP I PoODet Norske- ------NOKOSL264,40
NP I PoODevon Energy21.5. 22:15:00A--49,77-0,503 777 183USDNYQ50,02
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated21.5. 22:15:00A--12,710,791 520 033USDNYQ12,61
NP I PoODN Oljeselskap- ------NOKOSL11,00
NP I PoODril-Quip Inc21.5. 22:15:00A--19,15-0,26230 809USDNYQ19,20
NP I PoOEGPI Firecreek20.5. 23:20:00A--0,000,00400 000USDPNK,00
NP I PoOEmpyrean Energy21.5. 9:00:190,000,000,00-9,9138 000GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,10
NP I PoOEnbridge CRP-D- ------CADTOR17,20
NP I PoOEnbridge CRP-F- ------CADTOR17,91
NP I PoOEnbridge CRP-H- ------CADTOR18,45
NP I PoOEnbridge Inc- ------CADTOR50,04
NP I PoOEnergy Transfer Units21.5. 22:15:00A--15,93-1,2410 418 881USDNYQ16,13
NP I PoOEnerplus Rsc- ------CADTOR27,20
NP I PoOENI- ------EURMIL14,66
NP I PoOEnsign Ergy Svcs- ------CADTOR2,38
NP I PoOEnterprise Prodt Units21.5. 22:15:00A--28,680,102 642 173USDNYQ28,65
NP I PoOEnviTec Biogas21.5. 17:36:1233,8034,5033,902,739 201EURGER33,00
NP I PoOEOG Resources21.5. 22:15:00A--128,90-0,742 210 630USDNYQ129,86
NP I PoOEQT21.5. 22:15:00A--41,19-1,744 063 035USDNYQ41,92
NP I PoOEquinor ASA- ------NOKOSL298,80
NP I PoOEsso S A F21.5. 17:35:10191,40197,00195,401,1413 903EURPAR193,20
NP I PoOEuronav21.5. 17:35:0619,0519,4419,16-0,4767 051EURBRU19,25
NP I PoOEuropa Oil & Gas21.5. 16:58:420,010,010,01-4,441 321 733GBPLSE,01
NP I PoOExmar NV Ord Shs21.5. 17:35:038,218,278,252,8723 233EURBRU8,02
NP I PoOExxon Mobil21.5. 22:15:00A--117,85-0,6914 430 405USDNYQ118,67
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOFirst Seismic19.2. 23:20:00A--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR1,03
NP I PoOFreehold Royalty- ------CADTOR13,75
NP I PoOFugro Br Rg21.5. 17:35:2223,2423,6823,641,03331 991EURAEX23,40
NP I PoOGalp Energia21.5. 17:35:2319,7219,9519,923,753 002 924EURLIS19,20
NP I PoOGlobal Partners Units21.5. 22:15:01A--44,33-1,99107 493USDNYQ45,23
NP I PoOGolar LNG21.5. 22:00:00A--27,02-0,55674 798USDNSQ27,17
NP I PoOGold Oil21.5. 17:35:040,000,000,00-0,15188 041 205GBPLSE,00
NP I PoOGreen Thumb Inds Rg21.5. 21:59:41A--12,642,10572 390USDPNK12,38
NP I PoOGulf Altern19.4. 23:20:00A--0,000,001 210USDPNK,00
NP I PoOGulf Island21.5. 22:00:00A--6,954,0455 491USDNSQ6,68
NP I PoOGulf Keystone Pt Rg21.5. 17:35:151,421,421,423,501 997 818GBPLSE1,37
NP I PoOHalliburton21.5. 22:15:00A--37,63-0,874 027 944USDNYQ37,96
NP I PoOHarbour Ener Rg21.5. 17:35:013,223,223,220,692 360 085GBPLSE3,20
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,44
NP I PoOHelix Energy Sol21.5. 22:15:00A--11,77-0,171 623 659USDNYQ11,79
NP I PoOHell Petrol21.5. 16:25:008,668,678,66-0,63117 648EURATH8,72
NP I PoOHelmerich21.5. 22:15:00A--38,860,311 036 953USDNYQ38,74
NP I PoOHess21.5. 22:15:00A--154,61-0,782 205 174USDNYQ155,83
NP I PoOHunting21.5. 17:35:184,414,424,41-1,12327 433GBPLSE4,46
NP I PoOChariot Oil21.5. 17:35:110,080,080,080,642 324 832GBPLSE,08
NP I PoOChevron21.5. 22:15:00A--159,97-0,734 708 595USDNYQ161,14
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG5,18
NP I PoOImperial Oil Ltd- ------CADTOR95,24
NP I PoOInpex Hldg Unsp ADR21.5. 21:59:26A--15,49-0,5825 711USDPNK15,58
NP I PoOIofina21.5. 17:27:340,210,210,21-0,0580 443GBPLSE,21
NP I PoOJohn Wood Group21.5. 17:35:131,841,841,84-1,971 209 906GBPLSE1,88
NP I PoOKeyera- ------CADTOR36,74
NP I PoOKinder Morgan21.5. 22:15:00A--19,74-0,5010 232 666USDNYQ19,84
NP I PoOLaramide- ------CADTOR,87
NP I PoOLundinPetroleum21.5. 18:00:007,717,727,74-1,651 025 246SEKSTO7,87
NP I PoOMarathon21.5. 22:15:00A--176,580,282 342 874USDNYQ176,08
NP I PoOMarathon Oil21.5. 22:15:00A--26,29-0,644 839 595USDNYQ26,46
NP I PoOMaurel Prom21.5. 17:35:156,646,706,67-1,04218 064EURPAR6,74
NP I PoOMega Uranium- ------CADTOR,40
NP I PoOMesa Royalty Tr21.5. 22:15:00A--9,460,4210 527USDNYQ9,42
NP I PoOMOL Magyar Olaj Depository Receipt21.5. 21:59:26A--4,555,819 844USDPNK4,30
NP I PoOMOL-A Rg16.5. 11:48:54--183,000,000CZKPSE-KOBOS183,00
NP I PoOMPLX LP, Unit, New York Stock Exchange21.5. 22:15:00A--40,900,101 188 313USDNYQ40,86
NP I PoOMurphy Oil21.5. 22:15:00A--43,010,491 125 879USDNYQ42,80
NP I PoOMV Oil Units21.5. 22:15:00A--9,430,1120 183USDNYQ9,42
NP I PoONeste Oil21.5. 17:00:0019,6319,6419,681,182 139 158EURHEL19,45
NP I PoONeste Oil Depository Receipt21.5. 21:48:20A--10,600,76171 708USDPNK10,52
NP I PoONewpark Resource21.5. 22:15:00A--7,991,91582 657USDNYQ7,84
NP I PoONorsk Hydro ASA- ------NOKOSL67,16
NP I PoONorsk Hydro ASA Depository Receipt21.5. 21:45:54A--6,705,51147 154USDPNK6,35
NP I PoONorth Europe Oil21.5. 22:15:00A--6,925,9763 058USDNYQ6,53
NP I PoONorwegian Energy- ------NOKOSL546,00
NP I PoONth Amer Constr Rg- ------CADTOR27,10
NP I PoONuVista Energy- ------CADTOR12,94
NP I PoOObsidian Energy Rg- ------CADTOR10,42
NP I PoOOccidental21.5. 22:15:00A--63,35-0,353 998 023USDNYQ63,57
NP I PoOOceaneering Intl21.5. 22:15:00A--24,281,041 155 630USDNYQ24,03
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,005,705,800,0025USDLIB5,80
NP I PoOOil States Intl21.5. 22:15:00A--4,751,93851 724USDNYQ4,66
NP I PoOOMV21.5. 12:25:28--1 186,001,3229CZKPSE-KOBOS1 186,00
NP I PoOOMV Depository Receipt21.5. 21:58:58A--13,01-0,465 777USDPNK13,07
NP I PoOONICO17.5. 17:59:549,409,809,800,001 498PLNWSE9,80
NP I PoOPaladin Rsc- ------AUDASX17,48
NP I PoOPanoro- ------NOKOSL32,10
NP I PoOPantheon21.5. 17:35:200,310,310,310,491 290 986GBPLSE,31
NP I PoOParamount Rsc- ------CADTOR32,25
NP I PoOPatterson UTI21.5. 22:15:00A--11,47-1,124 123 789USDNSQ11,60
NP I PoOPermian Basin Units21.5. 22:15:00A--13,37-0,67222 417USDNYQ13,46
NP I PoOPetrel Resources21.5. 17:24:470,010,010,01-4,041 251 368GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL8,11
NP I PoOPetro Matad21.5. 17:35:130,030,030,03-4,421 097 556GBPLSE,03
NP I PoOPetrofac30.4. 17:40:190,090,300,11-29,0357 763 894GBPLSE,11
NP I PoOPetroChina- ------HKDHKG7,72
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,68
NP I PoOPeyto- ------CADTOR15,92
NP I PoOPhillips 6621.5. 22:15:00A--144,14-0,191 802 818USDNYQ144,42
NP I PoOPioneer O & G2.3. 23:19:58A--0,05-58,332 600USDPNK,12
NP I PoOPKN ORLEN21.5. 15:35:42--421,000,246 630CZKPSE-KOBOS421,00
NP I PoOPrecision Dril Rg- ------CADTOR97,63
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,94
NP I PoOQuesterre Energy- ------CADTOR,21
NP I PoORange Resources21.5. 22:15:00A--37,56-3,323 460 865USDNYQ38,85
NP I PoORegal Petroleum21.5. 14:14:090,200,200,206,7554 953GBPLSE,19
NP I PoOReliance Indu Depository Receipt21.5. 17:35:2265,1074,0069,100,0066 511USDLIB69,10
NP I PoORepsol YPF- ------EURMCE14,96
NP I PoORepsol YPF Depository Receipt21.5. 21:59:26A--16,09-0,6848 552USDPNK16,20
NP I PoORex Stores21.5. 22:15:00A--56,180,86255 626USDNYQ55,70
NP I PoORockhopper Expl21.5. 17:35:150,140,140,142,44192 825GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum21.5. 17:27:330,040,040,048,622 721 539GBPLSE,04
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC21.5. 22:15:00A--7,250,551 403 007USDNYQ7,21
NP I PoOSabine Royalty Units21.5. 22:15:00A--63,51-0,4721 313USDNYQ63,81
NP I PoOSan Juan Basin Units21.5. 22:15:00A--4,432,78581 528USDNYQ4,31
NP I PoOSBM Offshore21.5. 17:35:2414,1014,2414,212,38489 588EURAEX13,88
NP I PoOSeaBird- ------NOKOSL4,77
NP I PoOSerica Energy21.5. 17:35:231,871,881,882,011 987 778GBPLSE1,84
NP I PoOSchlumberger21.5. 22:15:00A--48,290,126 882 512USDNYQ48,23
NP I PoOSchoeller Bleck21.5. 17:50:0045,9046,0546,151,4329 181EURVIE45,50
NP I PoOSkotan21.5. 18:00:291,221,251,25-1,199 205PLNWSE1,26
NP I PoOSM Energy21.5. 22:15:00A--49,600,281 442 206USDNYQ49,46
NP I PoOSoco Intl21.5. 17:35:150,240,240,240,4280 221GBPLSE,24
NP I PoOSolstad Offshore- ------NOKOSL45,56
NP I PoOSouthwestern Ene21.5. 22:15:00A--7,45-1,3211 994 359USDNYQ7,55
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy21.5. 17:35:050,560,570,561,441 700 313GBPLSE,56
NP I PoOSubsea 7 Depository Receipt21.5. 21:17:04A--17,710,03758USDPNK17,71
NP I PoOSubsea 7 SA- ------NOKOSL188,60
NP I PoOSuncor Energy- ------CADTOR54,57
NP I PoOTarga Resources21.5. 22:15:00A--118,200,551 102 446USDNYQ117,55
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,50
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,48
NP I PoOTC Energy Rg- ------CADTOR52,95
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE10,85
NP I PoOTeekay Shipping21.5. 22:15:00A--9,511,82783 326USDNYQ9,34
NP I PoOTetra Tech21.5. 22:15:00A--4,07-0,972 020 285USDNYQ4,11
NP I PoOTGS Nopec Geo- ------NOKOSL120,40
NP I PoOTotal SA21.5. 17:37:0166,3566,4766,40-0,902 660 592EURPAR67,00
NP I PoOTransocean21.5. 22:15:00A--6,16-1,2810 590 660USDNYQ6,24
NP I PoOTrican Well Svc- ------CADTOR4,34
NP I PoOTullow Oil21.5. 17:35:180,380,380,38-0,741 536 443GBPLSE,38
NP I PoOUr Energy- ------CADTOR2,43
NP I PoOValero Energy21.5. 22:15:00A--162,39-0,852 198 618USDNYQ163,78
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR4,92
NP I PoOVERBIO21.5. 17:35:1520,8020,8420,66-2,2775 252EURGER21,14
NP I PoOVeren Rg- ------CADTOR11,79
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,76
NP I PoOVOC Energy Units21.5. 22:15:00A--5,640,1825 542USDNYQ5,63
NP I PoOW&T Offshore21.5. 22:15:00A--2,32-2,52962 179USDNYQ2,38
NP I PoOWilliams Cos21.5. 22:15:00A--41,780,824 881 130USDNYQ41,44
NP I PoOWoodside Petrole Rg- ------AUDASX28,08
NP I PoOWorld Fuel Svc21.5. 22:15:00A--25,030,40215 353USDNYQ24,93
NP I PoOYanzhou Coal- ------HKDHKG18,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat21.5. 18:05:028 141,46-0,678 195,9720.05.2024
Euronext 100 Indexvypsat---1 554,1220.05.2024
SBF 120 Eclaireur Indexvypsat---6 212,2420.05.2024
Zdroj: BCPP