Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11971199-0,42
KB10431046-0,57
PKN72,0372,090,57
Msft-1,22
Nokia4,7544,7610,30
IBM-2,28
Mercedes-Benz Group AG52,5952,62-1,16
PFE-2,04
22.05.2025 9:27:30
Indexy online
AD Index online
select
AD Index online
 

  • 21.05.2025
Tempur Pedic (TPX, NY Consolidated)
Závěr k 21.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
64,58 -2,56 -1,70 2 523 455
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Tempur Pedic - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas22.5. 9:20:38218,40218,60218,60-0,777 100EURGER220,30
NP I PoOAdidas Depository Receipt21.5. 23:20:00--123,59-0,8533 189USDPNK123,59
NP I PoOAgfa-Gevaert22.5. 9:13:500,900,910,911,44245EURBRU,90
NP I PoOAmica Wronki22.5. 9:15:2362,9063,8063,600,16172PLNWSE63,50
NP I PoOASICS- ------JPYTYO3 241,00
NP I PoOBarratt Dev22.5. 9:22:294,594,594,59-2,06606 064GBPLSE4,69
NP I PoOBassett Furn22.5. 2:00:00--17,070,1213 439USDNSQ17,07
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated22.5. 2:04:00--20,70-5,31394 674USDNYQ20,70
NP I PoOBellway22.5. 9:20:1326,6426,7226,68-1,622 608GBPLSE27,12
NP I PoOBeneteau22.5. 9:20:288,128,158,15-0,4314 581EURPAR8,18
NP I PoOBerkeley Grp Hld Rg22.5. 9:22:1342,0442,0842,05-1,104 187GBPLSE42,52
NP I PoOBigben Interact22.5. 9:14:540,900,900,900,001 164EURPAR,90
NP I PoOBovis Homes Grp22.5. 9:22:525,965,985,97-0,83162 400GBPLSE6,02
NP I PoOBrunswick22.5. 2:04:00--50,08-5,15757 922USDNYQ50,08
NP I PoOBurberry Group22.5. 9:22:529,9910,0110,00-0,5320 052GBPLSE10,05
NP I PoOBurberry Group Depository Receipt21.5. 23:20:00--13,29-4,7724 690USDPNK13,29
NP I PoOCallaway Golf Co22.5. 2:04:01--6,22-8,263 182 713USDNYQ6,22
NP I PoOCarbon Design21.5. 18:00:49-0,830,750,0079 751PLNWSE,75
NP I PoOCavco Industries22.5. 2:00:00--516,02-0,72202 282USDNSQ516,02
NP I PoOCCC22.5. 9:22:44226,50227,00226,80-0,619 002PLNWSE228,20
NP I PoOCIE FIN RICHEMONT N22.5. 9:22:36161,25161,30161,30-1,1338 709CHFVTX163,15
NP I PoOColumbia Sptswr22.5. 2:00:00--64,75-2,48471 500USDNSQ64,75
NP I PoOCrocs22.5. 2:00:00--112,82-0,081 531 483USDNSQ112,82
NP I PoOCulp Inc22.5. 2:04:00--4,101,237 098USDNYQ4,10
NP I PoOD R Horton22.5. 2:04:00--119,58-2,533 698 659USDNYQ119,58
NP I PoODecora22.5. 9:17:2676,2077,0076,20-0,26324PLNWSE76,40
NP I PoODe'Longhi- ------EURMIL29,10
NP I PoODom Development22.5. 9:18:51234,00235,50234,000,0078PLNWSE234,00
NP I PoOElectrolux Rg-B22.5. 9:22:0663,2463,3063,26-1,371 128 647SEKSTO64,14
NP I PoOESOTIQ22.5. 9:06:1036,2037,0037,100,27110PLNWSE37,00
NP I PoOForbo Holding AG22.5. 9:19:34807,00812,00809,00-0,2536CHFSWX811,00
NP I PoOForte22.5. 9:11:5528,1028,7028,10-1,7573PLNWSE28,60
NP I PoOGEOX- ------EURMIL,38
NP I PoOGildan Activewr- ------CADTOR67,76
NP I PoOGRODNO22.5. 9:10:5010,4010,6010,40-0,9527PLNWSE10,50
NP I PoOGuinness Peat22.5. 9:17:490,760,770,77-0,26964 584GBPLSE,77
NP I PoOHelen of Troy22.5. 2:00:00--26,94-13,82870 218USDNSQ26,94
NP I PoOHermes Intl22.5. 9:22:372 481,002 482,002 481,00-0,602 083EURPAR2 496,00
NP I PoOHooker Furniture22.5. 2:00:00--9,18-3,8748 078USDNSQ9,18
NP I PoOHusqvarna AB22.5. 9:14:5948,4048,5548,50-1,821 533SEKSTO49,40
NP I PoOHusqvarna AB22.5. 9:22:2448,4448,4648,47-1,20107 242SEKSTO49,06
NP I PoOCharacter Group22.5. 9:10:052,342,462,40-1,688GBPLSE2,44
NP I PoOChargeurs22.5. 9:20:0611,7811,8011,780,1710EURPAR11,76
NP I PoOChristian Dior22.5. 9:22:23458,00458,60458,20-1,161 092EURPAR463,60
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,19
NP I PoOINTERBUD LUBLIN22.5. 9:01:552,152,232,15-4,021 005PLNWSE2,24
NP I PoOINTERNITY21.5. 18:00:517,707,907,950,631 158PLNWSE7,95
NP I PoOIntl Greetings21.5. 14:41:180,610,650,61-3,1715 690GBPLSE,63
NP I PoOJM22.5. 9:20:27154,70155,10154,80-1,093 855SEKSTO156,50
NP I PoOKaufman Broad22.5. 9:19:4333,4033,5033,40-0,741 308EURPAR33,65
NP I PoOKB Home22.5. 2:04:00--51,38-3,44922 064USDNYQ51,38
NP I PoOLa-Z-Boy Inc22.5. 2:04:00--42,24-2,63260 886USDNYQ42,24
NP I PoOLeggett & Platt22.5. 2:04:00--8,75-4,582 498 281USDNYQ8,75
NP I PoOLennar22.5. 2:04:00--105,63-3,483 139 380USDNYQ105,63
NP I PoOLentex22.5. 9:00:497,207,287,28-0,27200PLNWSE7,30
NP I PoOLG Electronics Depository Receipt20.5. 17:06:0812,1013,0012,403,33549USDLIB12,40
NP I PoOLifetime Brands22.5. 2:00:00--3,16-2,1734 186USDNSQ3,16
NP I PoOLinz Textil16.5. 17:50:05270,00280,00280,003,702EURVIE270,00
NP I PoOLPP SA22.5. 9:22:1315 515,0015 545,0015 525,00-0,48233PLNWSE15 600,00
NP I PoOLVMH22.5. 9:22:40488,55488,65488,55-1,0346 879EURPAR493,65
NP I PoOLVMH Depository Receipt21.5. 23:20:00--110,95-2,46371 996USDPNK110,95
NP I PoOLZPS Protektor2.5. 18:00:321,741,731,740,00119 833PLNWSE1,74
NP I PoOM/I Homes22.5. 2:04:00--106,39-3,11251 700USDNYQ106,39
NP I PoOMarine Products22.5. 2:04:00--8,48-2,3015 666USDNYQ8,48
NP I PoOMasters21.5. 18:01:317,307,607,600,001 421PLNWSE7,60
NP I PoOMeritage Homes22.5. 2:04:00--64,07-3,68880 593USDNYQ64,07
NP I PoOMohawk Inds22.5. 2:04:00--102,48-4,27386 435USDNYQ102,48
NP I PoOMonnari Trade22.5. 9:00:234,874,924,870,0053PLNWSE4,87
NP I PoONACCO Industries22.5. 2:04:00--36,810,199 914USDNYQ36,81
NP I PoONexity22.5. 9:22:589,089,109,09-2,2120 078EURPAR9,29
NP I PoONIKE22.5. 2:04:00--59,98-4,1217 354 732USDNYQ59,98
NP I PoONIKON Depository Receipt21.5. 23:20:00--9,62-1,90372USDPNK9,62
NP I PoONovita21.5. 18:01:3399,00100,00100,500,0020PLNWSE100,50
NP I PoOPanasonic Corp- ------JPYTYO1 578,00
NP I PoOPanasonic Unsp ADR21.5. 23:20:00--10,92-1,36382 827USDPNK10,92
NP I PoOPersimmon22.5. 9:21:3213,5013,5113,51-1,1329 894GBPLSE13,66
NP I PoOPersimmon Unsp ADR21.5. 23:20:00--36,71-1,618 522USDPNK36,71
NP I PoOPisc Desjoyaux22.5. 9:14:3413,2013,2513,250,0086EURPAR13,25
NP I PoOPolaris Inds22.5. 2:04:00--38,64-4,591 802 501USDNYQ38,64
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes22.5. 2:04:00--99,10-2,182 730 363USDNYQ99,10
NP I PoOPUMA22.5. 9:22:3622,5122,5322,53-3,43197 019EURGER23,33
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR21.5. 23:20:00--19,49-1,86970 855USDPNK19,49
NP I PoOSEB22.5. 9:22:1785,5085,6585,55-0,872 501EURPAR86,30
NP I PoOSkechers USA22.5. 2:04:00--62,02-0,069 445 246USDNYQ62,02
NP I PoOSkyline Corp22.5. 2:04:00--87,51-2,40393 075USDNYQ87,51
NP I PoOSnap-on22.5. 2:04:00--322,12-1,41370 194USDNYQ322,12
NP I PoOSONY- ------JPYTYO3 671,00
NP I PoOStanley Black22.5. 2:04:00--66,48-5,762 439 770USDNYQ66,48
NP I PoOSteven Madden22.5. 2:00:00--24,69-6,801 382 685USDNSQ24,69
NP I PoOSturm Ruger22.5. 2:04:00--35,96-1,59150 307USDNYQ35,96
NP I PoOSurteco21.5. 14:09:4216,4016,6516,35-0,91551EURGER16,50
NP I PoOSwatch Group22.5. 9:22:0229,8429,8829,86-0,335 495CHFSWX29,96
NP I PoOSwatch Group22.5. 9:22:40147,95148,10147,95-0,205 182CHFVTX148,25
NP I PoOSwatch Grp Unsp ADR21.5. 23:20:00--8,88-1,5542 638USDPNK8,88
NP I PoOTaylor Woodrow22.5. 9:21:431,181,191,18-1,58571 113GBPLSE1,20
NP I PoOTechnicolor22.5. 9:22:220,150,160,15-0,132 379EURPAR,16
NP I PoOTempur Pedic22.5. 2:04:01--64,58-2,562 523 455USDNYQ64,58
NP I PoOThermador22.5. 9:16:1070,5070,6070,50-0,7069EURPAR71,00
NP I PoOToll Brothers22.5. 2:04:00--104,01-0,484 775 130USDNYQ104,01
NP I PoOTomTom Br Rg22.5. 9:18:264,884,894,89-0,657 902EURAEX4,93
NP I PoOTrigano SA22.5. 9:21:02128,80129,10128,80-0,311 347EURPAR129,20
NP I PoOU10 Group SA22.5. 9:00:041,371,411,37-1,4412EURPAR1,39
NP I PoOUnifi22.5. 2:04:00--5,1311,04286 494USDNYQ5,13
NP I PoOUniv Electronics22.5. 2:00:00--6,82-3,2671 627USDNSQ6,82
NP I PoOVan De Velde22.5. 9:06:0033,3533,5533,05-1,20372EURBRU33,45
NP I PoOVF22.5. 2:04:00--12,15-15,8025 026 058USDNYQ12,15
NP I PoOVistula22.5. 9:00:343,703,733,730,001 375PLNWSE3,73
NP I PoOWERTH-HOLZ21.5. 18:00:480,190,220,220,00495PLNWSE,22
NP I PoOWhirlpool22.5. 2:04:00--77,20-5,881 478 916USDNYQ77,20
NP I PoOWolford AG21.5. 17:50:003,203,403,380,0034EURVIE3,38
NP I PoOWolverine WW22.5. 2:04:00--16,63-3,76790 153USDNYQ16,63
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP