Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,786,732,00
Msft501,36501,450,00
Nokia4,2654,268-2,13
IBM287,26287,39-0,01
Mercedes-Benz Group AG53,0853,09-0,04
PFE25,4925,5-1,11
11.07.2025 16:35:48
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 16:35:35
T Rowe Price Gp (TROW.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
101,67 -1,25 -1,29 372 928
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - T Rowe Price Gp - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana11.7. 15:49:40-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana11.7. 15:49:401,20-1,600,00-EURBRA1,60
NP I PoO3I Group11.7. 16:35:3541,8641,8741,86-0,45131 400GBPLSE42,05
NP I PoOABC Arbitrage11.7. 16:29:436,336,366,33-1,2543 668EURPAR6,41
NP I PoOAberdeen Equity Income Trust PLC11.7. 16:17:423,643,663,640,2871 624GBPLSE3,63
NP I PoOAckermans11.7. 16:34:33213,40213,60213,600,098 786EURBRU213,40
NP I PoOAffil Manager Gp11.7. 16:34:46204,47205,54204,89-1,006 982USDNYQ206,96
NP I PoOAgeas SA11.7. 16:32:3956,4056,4556,450,3648 620EURBRU56,25
NP I PoOAgeas SA Depository Receipt11.7. 16:23:34--66,00-1,45115USDPNK66,02
NP I PoOAIFUL Depository Receipt29.5. 23:20:00--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units11.7. 16:34:0741,3041,4241,39-0,6720 502USDNYQ41,67
NP I PoOAmerican Express11.7. 16:35:36323,50323,89323,66-0,49272 533USDNYQ325,24
NP I PoOAmeriprise Fin11.7. 16:35:05537,42538,48538,48-0,7434 683USDNYQ542,51
NP I PoOAshmore Group11.7. 16:35:021,681,681,680,30252 558GBPLSE1,68
NP I PoOBaader WP Hdlsbk11.7. 15:12:004,905,054,88-0,4114 359EURGER4,90
NP I PoOBank of America11.7. 16:35:4646,4646,4746,47-1,065 707 300USDNYQ46,97
NP I PoOBank of NY Melln11.7. 16:35:3693,2293,2493,23-0,46558 987USDNYQ93,66
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC11.7. 15:44:360,130,140,14-2,072 680PLNWSE,15
NP I PoOCapital One Fncl11.7. 16:35:42219,52219,57219,51-0,56395 184USDNYQ220,74
NP I PoOCapital Partner11.7. 15:00:000,240,240,22-7,563 000PLNWSE,21
NP I PoOCFC Industrie11.7. 13:54:360,860,920,883,535 901EURGER,89
NP I PoOCitigroup11.7. 16:35:3886,0986,1086,10-1,122 239 158USDNYQ87,08
NP I PoOCME11.7. 16:35:28275,51276,05275,780,21223 900USDNSQ275,19
NP I PoOCohen & Steers11.7. 16:34:5776,6177,1776,86-0,9311 130USDNYQ77,58
NP I PoOCoreo Br7.7. 9:02:291,041,121,04-4,401EURGER1,09
NP I PoOCriteria CaixaCo- ------EURMCE7,56
NP I PoODeutsche Bank11.7. 9:00:20621,60625,60633,10-0,143CZKPSE-KOBOS633,10
NP I PoODeutsche Borse11.7. 16:35:24266,60266,80266,70-1,11132 453EURGER269,70
NP I PoODEWB16.6. 16:56:510,340,380,270,00300EURFRA,35
NP I PoODoradcy2411.7. 11:29:320,900,910,910,00100PLNWSE,91
NP I PoODt Beteiligungs N11.7. 16:10:5026,0526,2526,00-1,701 255EURGER26,45
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM11.7. 16:23:410,630,640,650,629 612PLNWSE,65
NP I PoOEurazeo11.7. 16:34:2960,5060,6060,50-0,7427 650EURPAR60,95
NP I PoOEURO-TAX.PL11.7. 14:52:012,382,422,420,831 561PLNWSE2,40
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA44,60
NP I PoOEvercore Partner11.7. 16:35:09295,46295,94295,70-1,09143 508USDNYQ298,97
NP I PoOEzcorp Inc11.7. 16:35:3714,1814,1914,192,6472 506USDNSQ13,82
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors11.7. 16:32:2446,1746,2646,23-0,1933 941USDNYQ46,32
NP I PoOFin Tradition11.7. 16:15:00225,00227,00226,000,89759CHFSWX224,00
NP I PoOForis Beteil10.7. 16:50:304,064,184,06-2,403 899EURGER4,16
NP I PoOFORRAS Vagyonkez8.7. 12:21:371 810,001 980,001 810,000,000HUFBUD1 810,00
NP I PoOFORRAS Vagyonkez Preferred Stock8.7. 15:17:111 550,001 650,001 550,000,000HUFBUD1 550,00
NP I PoOFranklin Rsc11.7. 16:35:4324,7624,7724,76-1,51719 336USDNYQ25,14
NP I PoOGAM Holding11.7. 15:45:520,100,100,100,5046 324CHFSWX,10
NP I PoOGBL11.7. 16:29:3773,6573,7573,70-0,3411 826EURBRU73,95
NP I PoOGIMV11.7. 16:32:3141,5541,6541,650,127 782EURBRU41,60
NP I PoOGladstone Invtmt11.7. 16:35:5014,1514,1614,150,1418 892USDNSQ14,13
NP I PoOGOADVISERS8.7. 18:00:261,001,101,1010,00100PLNWSE1,00
NP I PoOGoldman Sachs11.7. 16:35:37705,00705,38705,20-0,55308 355USDNYQ709,12
NP I PoOGolub Capital11.7. 16:35:2415,1915,2015,200,73189 655USDNSQ15,09
NP I PoOGPW11.7. 16:35:1854,1554,2554,15-1,7286 233PLNWSE55,10
NP I PoOGreen Dot Corpor11.7. 16:35:0010,8110,8310,820,84175 753USDNYQ10,73
NP I PoOHCI Capital N11.7. 16:11:027,187,227,202,5613 378EURGER7,04
NP I PoOHercules Tech11.7. 16:35:3818,8118,8218,810,37197 069USDNYQ18,74
NP I PoOHypoport11.7. 16:34:26216,00217,00216,500,003 357EURGER216,50
NP I PoOICG11.7. 16:34:5720,0420,0620,06-0,3085 284GBPLSE20,12
NP I PoOIndustrivarden11.7. 16:32:25365,60365,80365,60-0,8723 501SEKSTO368,80
NP I PoOIndustrivarden11.7. 16:35:48365,40365,50365,50-0,79204 245SEKSTO368,40
NP I PoOInteract Bro11.7. 16:35:3259,3959,4459,390,80948 457USDNSQ58,92
NP I PoOInternetowy10.7. 18:00:070,560,590,57-5,0029 030PLNWSE,57
NP I PoOIntl Prsnl Fin11.7. 16:26:201,711,721,71-0,7015 332GBPLSE1,72
NP I PoOInv Rg-B11.7. 16:35:31289,80289,85289,85-1,281 009 321SEKSTO293,60
NP I PoOInvesco11.7. 16:35:2217,3917,4017,40-0,031 027 908USDNYQ17,40
NP I PoOInvestec PLC11.7. 16:31:595,465,465,46-1,44641 320GBPLSE5,54
NP I PoOInwest Consul11.7. 16:33:211,781,801,80-1,911 176PLNWSE1,84
NP I PoOIPO DS11.7. 14:51:270,340,360,34-8,9953 581PLNWSE,38
NP I PoOIpopema Secur11.7. 16:27:042,742,842,730,375 008PLNWSE2,72
NP I PoOIQ Partners11.7. 15:45:420,300,300,300,0015 273PLNWSE,30
NP I PoOJardine Math Sp ADR11.7. 16:24:36--49,03-0,141 943USDPNK49,09
NP I PoOJPMorgan Chase11.7. 16:35:47285,43285,59285,50-0,951 403 737USDNYQ288,19
NP I PoOJulius Baer11.7. 16:35:3854,9454,9854,96-0,18139 905CHFVTX55,06
NP I PoOKBC Ancora11.7. 16:33:2562,4062,5062,40-0,1616 268EURBRU62,50
NP I PoOLang & Schwarz Rg11.7. 16:30:2421,4021,6021,50-4,8723 366EURGER22,60
NP I PoOLond Stock Exch11.7. 16:35:26107,50107,55107,51-1,18235 401GBPLSE108,80
NP I PoOM.W. Trade11.7. 9:24:523,383,463,48-1,69101PLNWSE3,54
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK149,15
NP I PoOMCI MANAGEMENT11.7. 16:08:2528,0028,1028,10-1,757 457PLNWSE28,60
NP I PoOMediobanca- ------EURMIL18,57
NP I PoOMLP AG11.7. 16:32:008,718,738,730,1169 030EURGER8,72
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's11.7. 16:35:44500,95502,45501,71-0,7938 368USDNYQ505,72
NP I PoOMorgan Stanley11.7. 16:35:37141,81141,87141,83-0,88544 049USDNYQ143,09
NP I PoOMPC Capital11.7. 14:20:584,854,944,912,51700EURGER4,79
NP I PoOMSCI11.7. 16:33:14569,94571,48570,46-1,7673 806USDNYQ580,66
NP I PoONasdaq Stk Mrkt11.7. 16:35:3489,8389,8589,84-0,98302 465USDNSQ90,73
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ126,08
NP I PoONFI Foksal11.7. 15:27:381,091,111,120,0020 729PLNWSE1,12
NP I PoONFI Kazim Wielki11.7. 15:11:351,211,291,210,004PLNWSE1,21
NP I PoONFI Magnapolonia11.7. 15:29:492,562,582,56-0,782 055PLNWSE2,58
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,78
NP I PoONFI Piast11.7. 15:03:485,205,355,20-1,894PLNWSE5,30
NP I PoONFI Progress11.7. 15:02:150,390,430,430,0071 445PLNWSE,43
NP I PoONoah Holdings Depository Receipt11.7. 16:31:3012,0412,1012,080,3313 746USDNYQ12,04
NP I PoONomura Holdings- ------JPYTYO928,40
NP I PoONorthern Trst11.7. 16:35:41124,70124,73124,73-1,49162 897USDNSQ126,62
NP I PoONwai Dm11.7. 16:28:4322,5022,9022,901,33251PLNWSE22,60
NP I PoOOppenhemeir11.7. 16:30:0866,3667,3766,80-0,152 159USDNYQ66,90
NP I PoOORIX- ------JPYTYO3 296,00
NP I PoOOVB Holding AG11.7. 14:01:0021,2021,8021,60-0,92460EURGER21,80
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co11.7. 16:34:59298,42300,93300,12-0,8323 258USDNYQ302,62
NP I PoOPragma Inkaso11.7. 9:06:033,423,463,420,00330PLNWSE3,42
NP I PoOProvident Fin11.7. 16:25:501,031,041,03-0,78293 439GBPLSE1,04
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,92
NP I PoORaymond James Fi11.7. 16:34:32159,00159,15159,08-0,7058 132USDNYQ160,20
NP I PoOScherzer4.6. 15:40:202,342,362,32-0,85672EURFRA2,34
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,50
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,67
NP I PoOSino11.7. 16:35:3897,6099,4099,400,611 462EURGER98,80
NP I PoOSkyline Invest10.7. 18:00:091,501,581,580,00200PLNWSE1,58
NP I PoOSMS KREDYT11.7. 16:19:180,580,620,58-14,8199 367PLNWSE,68
NP I PoOSparta11.7. 10:49:2616,4017,0016,200,00451EURFRA16,20
NP I PoOState Street11.7. 16:35:39109,02109,08109,02-1,08449 511USDNYQ110,21
NP I PoOT Rowe Price Gp11.7. 16:35:35101,65101,72101,67-1,25372 928USDNSQ102,96
NP I PoOTetragon Financi11.7. 16:32:3616,1516,2516,250,625 051USDAEX16,15
NP I PoOVENTURE INCUBATO11.7. 9:00:001,071,121,122,7510PLNWSE1,09
NP I PoOVolta Finance11.7. 16:07:056,806,846,841,4838 433EURAEX6,74
NP I PoOVontobel11.7. 16:29:2566,6066,8066,600,6018 123CHFSWX66,20
NP I PoOWDM11.7. 9:01:141,011,081,080,002PLNWSE1,08
NP I PoOWestwod11.7. 16:35:2116,4916,7316,50-0,961 377USDNYQ16,66
NP I PoOWiener Privatban10.7. 17:50:067,758,008,000,0020 500EURVIE8,00
NP I PoOWorld Acceptance11.7. 16:29:54172,08174,50174,34-0,4131 855USDNSQ175,06
NP I PoOWuestenrot& Wuer11.7. 16:12:0713,6413,7013,68-0,736 381EURGER13,78
NP I PoOXETRA-GOLD11.7. 16:35:3692,3892,4192,390,99160 498EURGER91,48
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP