Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN64,7264,783,51
Msft-0,59
Nokia4,50054,6195-0,86
IBM0,21
Mercedes-Benz Group AG62,4462,461,67
PFE-0,16
30.11.2022 0:38:20
Indexy online
AD Index online
select
AD Index online
 

  • 29.11.2022 21:59:32
T Rowe Price Gp (TROW.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
120,51 -0,51 -0,62 1 490 620
After-hours30.11.2022 0:13:38
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
120,51 - - -0,52 -0,63
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - T Rowe Price Gp - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana9.8. 11:00:16-0,150,150,00-EURBRA,15
NP I PoO1 Garantovana29.11. 10:30:541,001,401,00-28,57-EURBRA1,00
NP I PoO3I Group29.11. 17:35:1613,4013,4113,41-0,191 099 231GBPLSE13,43
NP I PoOABC Arbitrage29.11. 17:35:256,586,656,651,9925 941EURPAR6,52
NP I PoOAckermans29.11. 17:35:18150,80151,50151,200,2713 901EURBRU150,80
NP I PoOAffil Manager Gp30.11. 0:30:00A--158,362,10365 697USDNYQ155,11
NP I PoOAgeas SA29.11. 17:35:0537,5537,9037,811,39522 561EURBRU37,29
NP I PoOAgeas SA Depository Receipt29.11. 23:19:58A--39,051,5916 501USDPNK38,44
NP I PoOAlliancebernste Units30.11. 0:30:00A--40,360,87196 150USDNYQ40,01
NP I PoOAmerican Express30.11. 0:35:45A--154,112,352 655 468USDNYQ150,87
NP I PoOAmeriprise Fin30.11. 0:31:54A--324,93-0,39452 863USDNYQ325,75
NP I PoOArlington Asset30.11. 0:30:00A--3,060,0048 447USDNYQ3,06
NP I PoOAshmore Group29.11. 17:35:222,252,252,25-0,62626 554GBPLSE2,26
NP I PoOAurelius AG29.11. 17:35:5919,5019,5819,55-0,8642 535EURGER19,72
NP I PoOBaader WP Hdlsbk29.11. 13:28:344,484,724,481,363 189EURGER4,51
NP I PoOBank of America30.11. 0:37:50A--36,970,3827 038 258USDNYQ36,86
NP I PoOBank of NY Melln30.11. 0:30:00A--44,840,093 003 211USDNYQ44,80
NP I PoOBavaria Indstrkl4.3. 11:27:1657,0058,5057,000,0040EURGER79,50
NP I PoOBlackRock29.11. 23:20:00A--3,791,34231 260USDNSQ3,74
NP I PoOBlackrock Inc30.11. 0:30:00A--714,00-0,99698 413USDNYQ721,17
NP I PoOBlumerang29.11. 18:08:393,864,004,00-0,1314 249PLNWSE4,00
NP I PoOBPC28.11. 18:08:010,230,250,250,00200PLNWSE,25
NP I PoOCapital One Fncl30.11. 0:33:25A--102,002,511 490 043USDNYQ99,58
NP I PoOCapital Partner29.11. 18:09:101,091,191,10-7,56100PLNWSE1,19
NP I PoOCFC Industrie28.11. 13:11:590,730,760,76-3,956 000EURGER,76
NP I PoOCitigroup30.11. 0:30:00A--47,570,7212 221 762USDNYQ47,23
NP I PoOCME29.11. 23:38:59A--174,810,972 123 490USDNSQ173,13
NP I PoOCohen & Steers4.3. 0:40:15A--67,251,20220 301USDNYQ66,05
NP I PoOCredit Suisse Gp29.11. 17:31:512,872,882,90-3,5962 714 426CHFVTX3,01
NP I PoOCriteria CaixaCo- ------EURMCE3,55
NP I PoODeutsche Bank25.11. 13:49:53--253,600,000CZKPSE-KOBOS253,60
NP I PoODeutsche Borse29.11. 17:35:03172,40172,45172,50-0,81245 935EURGER172,50
NP I PoODEWB24.11. 14:35:451,061,091,080,001 000EURFRA1,04
NP I PoODiscover Fincl30.11. 0:31:56A--108,471,591 193 249USDNYQ106,85
NP I PoODoradcy2429.11. 18:08:380,760,800,80-3,39643PLNWSE,80
NP I PoODt Beteiligungs N29.11. 17:36:1227,0527,3527,350,925 882EURGER27,10
NP I PoOE - ENERGO29.11. 18:08:390,240,330,332,5075PLNWSE,33
NP I PoOECM29.11. 18:09:081,181,211,18-9,62415 325PLNWSE1,30
NP I PoOeSpeed Inc29.11. 23:44:04A--4,106,143 480 336USDNSQ3,91
NP I PoOEurazeo29.11. 17:35:2660,0061,0060,50-0,41132 763EURPAR60,50
NP I PoOEURO-TAX.PL25.11. 18:24:332,622,782,600,001 376PLNWSE2,62
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA55,50
NP I PoOEvercore Partner30.11. 0:30:00A--112,650,98215 949USDNYQ111,56
NP I PoOEzcorp Inc29.11. 23:20:00A--10,080,40391 585USDNSQ10,04
NP I PoOFast Finance29.11. 18:09:080,480,560,56-3,451 888PLNWSE,58
NP I PoOFed Investors30.11. 0:30:00A--37,640,64451 008USDNYQ37,40
NP I PoOFin Tradition29.11. 17:31:51104,00105,00105,000,001 869CHFSWX105,00
NP I PoOForis Beteil4.11. 10:28:342,582,642,64-1,53750EURGER2,62
NP I PoOFORRAS Vagyonkez14.11. 14:23:57--1 000,000,000HUFBUD1 000,00
NP I PoOFORRAS Vagyonkez Preferred Stock29.11. 13:26:20--830,000,0075HUFBUD830,00
NP I PoOFranklin Rsc30.11. 0:30:00A--26,301,081 943 286USDNYQ26,02
NP I PoOGAM Holding29.11. 17:31:510,800,820,801,1485 877CHFSWX,79
NP I PoOGBL29.11. 17:35:0177,0079,5077,06-0,77125 845EURBRU77,06
NP I PoOGIMV29.11. 17:35:2742,9043,4043,00-0,6921 545EURBRU43,30
NP I PoOGladstone Invtmt30.11. 0:13:36A--13,85-0,3679 195USDNSQ14,06
NP I PoOGOADVISERS29.11. 18:08:401,081,121,123,70174PLNWSE1,12
NP I PoOGoldman Sachs30.11. 0:31:53A--382,970,351 746 586USDNYQ382,36
NP I PoOGolub Capital29.11. 23:38:57A--13,990,36608 182USDNSQ13,94
NP I PoOGPW29.11. 18:09:0735,1035,1435,22-0,3429 656PLNWSE35,22
NP I PoOGreen Dot Corpor30.11. 0:30:00A--19,722,71324 252USDNYQ19,20
NP I PoOGreenhill30.11. 0:30:00A--9,290,1177 544USDNYQ9,28
NP I PoOHargreaves29.11. 17:35:218,508,518,51-0,63793 401GBPLSE8,56
NP I PoOHeliad Equity3.3. 9:21:555,025,144,95-0,20456EURFRA5,26
NP I PoOHercules Tech30.11. 0:30:00A--14,03-0,07548 415USDNYQ14,04
NP I PoOHypoport29.11. 17:35:08103,20103,80104,40-3,2419 520EURGER107,90
NP I PoOICG29.11. 17:35:0711,9912,0012,00-0,25662 895GBPLSE12,03
NP I PoOIndustrivarden29.11. 18:00:00265,20265,40265,00-0,11349 377SEKSTO265,30
NP I PoOInteract Bro30.11. 0:34:41A--79,821,641 036 824USDNSQ78,51
NP I PoOInternetowy29.11. 18:09:080,750,760,75-0,665 522PLNWSE,76
NP I PoOIntl Prsnl Fin29.11. 17:35:130,780,780,78-1,3943 741GBPLSE,78
NP I PoOInv Rg-B29.11. 18:00:00191,42191,48191,42-0,962 161 822SEKSTO191,42
NP I PoOInvesco30.11. 0:30:00A--18,840,803 210 026USDNYQ18,69
NP I PoOInvestec PLC29.11. 17:35:015,185,185,182,051 200 263GBPLSE5,18
NP I PoOInwest Consul29.11. 18:09:092,022,052,05-1,4510 069PLNWSE2,08
NP I PoOIPO DS29.11. 18:08:400,310,360,36-0,28666PLNWSE,36
NP I PoOIpopema Secur29.11. 18:09:102,122,202,204,2724 435PLNWSE2,20
NP I PoOIQ Partners29.11. 18:09:060,310,320,32-3,3310 392PLNWSE,32
NP I PoOJardine Math Sp ADR29.11. 23:19:58A--48,292,1116 303USDPNK47,29
NP I PoOJPMorgan Chase30.11. 0:31:53A--136,451,647 923 714USDNYQ134,35
NP I PoOJulius Baer29.11. 17:31:5153,8053,8453,940,63404 338CHFVTX53,94
NP I PoOKBC Ancora29.11. 17:35:0539,0039,5039,300,5141 401EURBRU39,10
NP I PoOKredyt Inkaso29.11. 18:09:099,6510,0010,003,09710PLNWSE9,70
NP I PoOLazard30.11. 0:30:00A--36,470,72300 911USDNYQ36,21
NP I PoOLond Stock Exch29.11. 17:35:1680,4280,4680,44-1,16211 334GBPLSE81,38
NP I PoOM.W. Trade29.11. 18:09:114,614,804,610,0070PLNWSE4,61
NP I PoOMCI MANAGEMENT29.11. 18:09:0816,3516,5016,600,0033PLNWSE16,60
NP I PoOMediobanca- ------EURMIL9,33
NP I PoOMLP AG29.11. 17:36:265,295,365,32-1,8581 936EURGER5,42
NP I PoOModern Techn2.3. 23:19:58A--0,00900,001 000USDPNK,00
NP I PoOMoody's30.11. 0:30:00A--289,53-0,81576 237USDNYQ291,89
NP I PoOMorgan Stanley30.11. 0:30:00A--91,081,325 306 037USDNYQ89,89
NP I PoOMPC Capital29.11. 17:36:063,103,203,101,645 739EURGER3,05
NP I PoOMSCI30.11. 0:31:56A--485,99-1,94392 081USDNYQ495,96
NP I PoONanostart28.11. 9:02:210,740,800,80-3,922 500EURGER,77
NP I PoONasdaq Stk Mrkt30.11. 0:38:54A--66,08-0,261 721 640USDNSQ66,27
NP I PoONelnet4.3. 0:40:15A--50,51-3,55123 746USDNYQ97,31
NP I PoONFI Foksal29.11. 18:09:071,801,841,80-0,28331PLNWSE1,81
NP I PoONFI Kazim Wielki29.11. 18:09:071,551,561,550,004PLNWSE1,55
NP I PoONFI Magnapolonia29.11. 18:09:074,214,284,28-4,46140 590PLNWSE4,28
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE1,05
NP I PoONFI Piast29.11. 18:09:073,723,863,74-2,869 028PLNWSE3,74
NP I PoONFI Progress29.11. 18:09:070,570,570,57-5,0039PLNWSE,57
NP I PoONoah Holdings Depository Receipt30.11. 0:30:00A--14,062,7898 641USDNYQ13,68
NP I PoONomura Holdings- ------JPYTYO500,40
NP I PoONorthern Trst29.11. 23:20:00A--91,760,61621 331USDNSQ91,20
NP I PoONwai Dm29.11. 18:08:3813,4013,6013,50-0,741 010PLNWSE13,60
NP I PoOOPEN FINANCE29.11. 18:09:090,060,080,0819,66235 203PLNWSE,07
NP I PoOOppenhemeir30.11. 0:30:00A--41,131,1824 520USDNYQ40,65
NP I PoOORIX- ------JPYTYO2 224,50
NP I PoOOVB Holding AG25.11. 9:06:4622,8023,4023,20-1,728EURGER23,20
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,40
NP I PoOPactor-Potempa29.11. 18:08:391,101,181,206,1920 010PLNWSE1,13
NP I PoOPiper Jaffray Co30.11. 0:30:00A--140,64-0,7266 070USDNYQ141,66
NP I PoOPragma Inkaso29.11. 18:09:103,033,103,04-1,941 615PLNWSE3,10
NP I PoOProvident Fin29.11. 17:35:172,012,012,010,30127 297GBPLSE2,01
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO45,07
NP I PoORaymond James Fi30.11. 0:30:00A--115,37-0,411 229 824USDNYQ115,85
NP I PoOScherzer7.11. 16:03:482,622,742,800,0010 000EURFRA2,64
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,33
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,24
NP I PoOSino29.11. 16:08:1126,3026,5026,501,532 385EURGER26,40
NP I PoOSkyline Invest29.11. 18:09:100,670,670,670,60500PLNWSE,67
NP I PoOSMS KREDYT24.11. 18:08:311,001,031,010,00991PLNWSE1,00
NP I PoOSparta25.11. 15:27:3535,0035,8035,800,0055EURFRA35,00
NP I PoOStandard Life29.11. 17:35:043,203,223,21-0,857 941GBPLSE3,23
NP I PoOState Street30.11. 0:30:00A--73,930,561 502 615USDNYQ73,52
NP I PoOT Rowe Price Gp30.11. 0:13:38A--120,51-0,521 680 810USDNSQ121,13
NP I PoOTetragon Financi29.11. 17:29:509,569,669,62-1,2313 630USDAEX9,74
NP I PoOVarengold29.11. 13:52:544,424,604,527,625 106EURGER4,20
NP I PoOVENTURE INCUBATO29.11. 18:09:102,542,662,660,762 527PLNWSE2,66
NP I PoOVolta Finance29.11. 17:22:024,934,994,990,205 333EURAEX4,98
NP I PoOVontobel29.11. 17:31:5158,5058,7058,70-0,6825 397CHFSWX58,70
NP I PoOWCM Beteiligung28.11. 10:31:223,843,983,82-0,52524EURFRA3,82
NP I PoOWDM29.11. 18:09:071,111,351,350,002PLNWSE1,35
NP I PoOWestwod30.11. 0:30:00A--11,184,7811 550USDNYQ10,67
NP I PoOWiener Privatban16.11. 17:50:066,456,706,750,001 000EURVIE6,45
NP I PoOWorld Acceptance29.11. 23:20:00A--68,880,5172 033USDNSQ68,53
NP I PoOWuestenrot& Wuer29.11. 17:36:0515,2215,4215,280,7911 710EURGER15,28
NP I PoOXETRA-GOLD29.11. 17:29:0454,3854,4254,420,73184 708EURGER54,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 017,3628.11.2022
S&P 500 indicationvypsat---3 585,6230.09.2022
Zdroj: BCPP