Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121012121,00
KB10151017-0,39
PKN70,8770,890,54
Msft454454,50,00
Nokia4,7514,757-0,04
IBM254,762600,00
Mercedes-Benz Group AG52,6852,70,11
PFE23,1223,160,00
23.05.2025 10:06:47
Indexy online
AD Index online
select
AD Index online
 

  • 22.05.2025
T Rowe Price Gp (TROW.O, NASDAQ Cons)
Závěr k 22.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
94,46 -0,66 -0,63 1 541 343
Premarket23.05.2025 10:00:06
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 91,78 97,93 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - T Rowe Price Gp - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana22.5. 15:45:12-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana22.5. 15:45:12--1,600,00-EURBRA1,60
NP I PoO3I Group23.5. 10:01:4340,7840,7940,790,3037 505GBPLSE40,67
NP I PoOABC Arbitrage23.5. 10:00:346,066,076,070,0017 835EURPAR6,07
NP I PoOAckermans23.5. 10:00:17232,80233,20233,000,608 466EURBRU231,60
NP I PoOAffil Manager Gp23.5. 2:04:00P--175,50-0,32202 258USDNYQ175,50
NP I PoOAgeas SA23.5. 10:01:3457,5057,5557,55-0,2618 070EURBRU57,70
NP I PoOAgeas SA Depository Receipt22.5. 23:20:00P--65,73-0,203 158USDPNK65,73
NP I PoOAlliancebernste Units23.5. 2:04:00P35,00-38,840,00390 504USDNYQ38,84
NP I PoOAmerican Express23.5. 2:04:00P286,00290,16287,180,002 052 009USDNYQ287,18
NP I PoOAmeriprise Fin23.5. 2:04:00P369,99523,18508,210,00487 031USDNYQ508,21
NP I PoOAshmore Group23.5. 10:01:131,471,471,470,0333 344GBPLSE1,47
NP I PoOBaader WP Hdlsbk23.5. 9:02:094,344,524,543,183EURGER4,44
NP I PoOBank of America23.5. 2:04:00P43,3043,4843,310,0029 026 187USDNYQ43,31
NP I PoOBank of NY Melln23.5. 2:04:00P79,3489,9989,180,003 696 017USDNYQ89,18
NP I PoOBlumerang23.5. 9:54:161,321,371,373,0116 214PLNWSE1,33
NP I PoOBPC23.5. 9:01:050,140,140,140,0020 100PLNWSE,14
NP I PoOCapital One Fncl23.5. 2:04:00P185,56188,51188,560,004 771 241USDNYQ188,56
NP I PoOCapital Partner22.5. 18:00:290,220,230,230,004 670PLNWSE,23
NP I PoOCFC Industrie19.5. 17:12:280,850,910,88-0,572 804EURGER,88
NP I PoOCitigroup23.5. 2:04:00P73,3074,0473,420,0012 067 794USDNYQ73,42
NP I PoOCME23.5. 2:00:00P271,00300,00282,000,001 783 298USDNSQ282,00
NP I PoOCohen & Steers23.5. 2:04:00P--76,07-2,15210 174USDNYQ76,07
NP I PoOCoreo Br16.5. 16:04:211,051,111,123,9044EURGER1,08
NP I PoOCriteria CaixaCo- ------EURMCE7,68
NP I PoODeutsche Bank23.5. 9:00:13619,10623,10612,00-2,3152CZKPSE-KOBOS626,50
NP I PoODeutsche Borse23.5. 10:00:03288,80288,90288,700,4220 140EURGER287,50
NP I PoODEWB16.5. 11:11:140,300,340,3223,141 175EURFRA,24
NP I PoODiscover Fincl17.5. 2:04:00P--200,05-0,2131 292 360USDNYQ200,05
NP I PoODoradcy2419.5. 18:00:190,680,750,8017,659 640PLNWSE,68
NP I PoODt Beteiligungs N23.5. 9:35:5326,4526,6526,652,113 969EURGER26,10
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM23.5. 9:15:440,620,630,632,27637PLNWSE,62
NP I PoOEurazeo23.5. 10:01:4664,5064,5564,550,1612 929EURPAR64,45
NP I PoOEURO-TAX.PL23.5. 9:19:003,343,503,609,091 562PLNWSE3,30
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA41,40
NP I PoOEvercore Partner23.5. 2:04:00P155,55240,00225,520,00267 476USDNYQ225,52
NP I PoOEzcorp Inc23.5. 2:00:00P12,8714,1513,140,00914 347USDNSQ13,14
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors23.5. 2:04:00P35,51-42,560,00805 018USDNYQ42,56
NP I PoOFin Tradition23.5. 9:58:16239,00241,00241,00-0,821 021CHFSWX243,00
NP I PoOForis Beteil23.5. 9:04:184,124,204,122,49154EURGER4,14
NP I PoOFORRAS Vagyonkez5.5. 12:02:551 880,002 100,001 860,000,000HUFBUD1 860,00
NP I PoOFORRAS Vagyonkez Preferred Stock22.5. 11:29:441 560,001 770,001 580,000,000HUFBUD1 580,00
NP I PoOFranklin Rsc23.5. 2:04:00P20,9822,3721,610,005 210 292USDNYQ21,61
NP I PoOGAM Holding23.5. 9:01:570,100,100,10-2,44611CHFSWX,10
NP I PoOGBL23.5. 9:55:5672,3072,4072,250,214 554EURBRU72,10
NP I PoOGIMV23.5. 10:01:2645,8545,9545,90-1,4013 140EURBRU46,55
NP I PoOGladstone Invtmt23.5. 2:00:00P13,0014,9514,620,00100 148USDNSQ14,62
NP I PoOGOADVISERS23.5. 9:00:000,980,980,980,00100PLNWSE,98
NP I PoOGoldman Sachs23.5. 2:04:00P597,00603,50598,230,001 939 565USDNYQ598,23
NP I PoOGolub Capital23.5. 2:00:00P14,6815,2214,890,001 021 964USDNSQ14,89
NP I PoOGPW23.5. 9:59:3151,1051,2051,10-0,581 348PLNWSE51,40
NP I PoOGreen Dot Corpor23.5. 2:04:00P-11,509,210,00571 558USDNYQ9,21
NP I PoOHCI Capital N23.5. 9:18:115,926,025,92-1,661 567EURGER5,98
NP I PoOHercules Tech23.5. 2:04:00P17,2217,7417,310,00945 841USDNYQ17,31
NP I PoOHypoport23.5. 9:30:31196,40197,40198,60-0,20121EURGER199,00
NP I PoOICG23.5. 9:58:5520,0820,1220,101,4194 567GBPLSE19,82
NP I PoOIndustrivarden23.5. 10:01:22351,80352,20352,000,5729 028SEKSTO350,00
NP I PoOIndustrivarden23.5. 10:01:39352,30352,50352,400,5726 416SEKSTO350,40
NP I PoOInteract Bro23.5. 2:00:00P206,15208,49206,720,001 156 556USDNSQ206,72
NP I PoOInternetowy20.5. 18:01:120,710,750,71-0,70105PLNWSE,71
NP I PoOIntl Prsnl Fin23.5. 9:57:441,551,571,570,9017 306GBPLSE1,56
NP I PoOInv Rg-B23.5. 10:01:44285,10285,15285,150,74428 494SEKSTO283,05
NP I PoOInvesco23.5. 2:04:00P14,0116,0814,580,005 970 623USDNYQ14,58
NP I PoOInvestec PLC23.5. 10:00:595,155,155,150,6872 102GBPLSE5,11
NP I PoOInwest Consul23.5. 9:00:021,901,951,91-2,051 030PLNWSE1,95
NP I PoOIPO DS23.5. 9:55:450,380,390,392,6557 786PLNWSE,38
NP I PoOIpopema Secur22.5. 18:00:293,063,083,060,333 516PLNWSE3,06
NP I PoOIQ Partners23.5. 10:00:000,340,340,340,59521PLNWSE,34
NP I PoOJardine Math Sp ADR22.5. 23:20:00P--45,08-3,2913 441USDPNK45,08
NP I PoOJPMorgan Chase23.5. 2:04:00P260,70265,00260,670,006 514 113USDNYQ260,67
NP I PoOJulius Baer23.5. 10:01:0154,1854,2454,200,2642 449CHFVTX54,06
NP I PoOKBC Ancora23.5. 10:00:1164,5064,6064,500,1610 351EURBRU64,40
NP I PoOKredyt Inkaso26.3. 18:01:0516,7517,3517,350,001 860PLNWSE17,35
NP I PoOLang & Schwarz Rg23.5. 9:59:3722,9023,1022,80-0,446 347EURGER22,90
NP I PoOLond Stock Exch23.5. 10:00:03115,00115,05115,000,2223 635GBPLSE114,75
NP I PoOM.W. Trade22.5. 18:00:303,583,743,740,001 801PLNWSE3,74
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58P--87,54-0,1852 259USDPNK132,68
NP I PoOMCI MANAGEMENT23.5. 9:37:2125,1025,4025,401,60926PLNWSE25,00
NP I PoOMediobanca- ------EURMIL20,53
NP I PoOMLP AG23.5. 10:00:068,178,218,19-0,361 571EURGER8,22
NP I PoOModern Techn2.3. 23:19:58P--0,00900,001 000USDPNK,00
NP I PoOMoody's23.5. 2:04:00P450,00508,00471,760,00495 195USDNYQ471,76
NP I PoOMorgan Stanley23.5. 2:04:00P126,26128,95126,260,005 689 503USDNYQ126,26
NP I PoOMPC Capital23.5. 9:23:125,325,445,32-1,121EURGER5,42
NP I PoOMSCI23.5. 2:04:00P520,11573,98563,880,00435 576USDNYQ563,88
NP I PoONasdaq Stk Mrkt23.5. 2:00:00P80,0081,3581,210,002 655 732USDNSQ81,21
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ113,99
NP I PoONFI Foksal23.5. 9:02:381,281,291,290,0023PLNWSE1,29
NP I PoONFI Kazim Wielki23.5. 9:45:161,141,201,20-6,9810 000PLNWSE1,29
NP I PoONFI Magnapolonia23.5. 10:01:542,602,642,60-1,527 083PLNWSE2,64
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,83
NP I PoONFI Piast23.5. 9:53:105,255,455,454,811 230PLNWSE5,20
NP I PoONFI Progress22.5. 18:00:260,400,320,39-0,52525PLNWSE,39
NP I PoONoah Holdings Depository Receipt23.5. 2:04:01P9,109,959,550,0037 433USDNYQ9,55
NP I PoONomura Holdings- ------JPYTYO863,70
NP I PoONorthern Trst23.5. 2:00:00P83,00108,68106,400,001 997 435USDNSQ106,40
NP I PoONwai Dm23.5. 9:06:3120,7021,0020,800,005PLNWSE20,80
NP I PoOOppenhemeir23.5. 2:04:00P--64,080,2874 398USDNYQ64,08
NP I PoOORIX- ------JPYTYO2 958,50
NP I PoOOVB Holding AG22.5. 16:26:2722,0022,6022,600,8985EURGER22,40
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co23.5. 2:04:00P--251,25-0,41129 536USDNYQ251,25
NP I PoOPragma Inkaso22.5. 18:00:293,603,643,580,00970PLNWSE3,58
NP I PoOProvident Fin23.5. 9:58:100,840,840,840,314 724GBPLSE,84
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO37,72
NP I PoORaymond James Fi23.5. 2:04:00P111,25-146,470,001 170 039USDNYQ146,47
NP I PoOScherzer13.5. 17:31:172,222,262,141,82500EURFRA2,20
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,42
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,57
NP I PoOSino23.5. 9:22:5884,4085,4084,401,44100EURGER83,60
NP I PoOSkyline Invest22.5. 18:00:301,471,531,530,001 900PLNWSE1,53
NP I PoOSMS KREDYT22.5. 17:59:470,700,900,900,00244PLNWSE,90
NP I PoOSparta19.5. 12:41:3717,6018,4018,400,0015EURFRA17,60
NP I PoOStandard Life23.5. 9:33:123,483,523,490,34792GBPLSE3,48
NP I PoOState Street23.5. 2:04:01P93,5299,1596,360,001 805 251USDNYQ96,36
NP I PoOT Rowe Price Gp23.5. 2:00:00P91,7897,9394,460,001 541 343USDNSQ94,46
NP I PoOTetragon Financi23.5. 9:05:2814,1014,4014,10-1,74183USDAEX14,35
NP I PoOVarengold22.5. 13:13:302,742,882,882,1392EURGER2,82
NP I PoOVENTURE INCUBATO23.5. 9:00:001,201,261,200,001PLNWSE1,20
NP I PoOVolta Finance23.5. 9:00:216,406,486,400,001 250EURAEX6,40
NP I PoOVontobel23.5. 10:00:2462,9063,1063,000,322 914CHFSWX62,80
NP I PoOWDM23.5. 9:27:371,051,101,107,84242PLNWSE1,02
NP I PoOWestwod23.5. 2:04:00P6,0019,0014,890,0014 033USDNYQ14,89
NP I PoOWiener Privatban21.5. 17:50:057,858,008,000,00100EURVIE7,85
NP I PoOWorld Acceptance23.5. 2:00:00P--142,79-0,6331 033USDNSQ142,79
NP I PoOWuestenrot& Wuer23.5. 9:59:3614,3414,4014,40-2,707 914EURGER14,80
NP I PoOXETRA-GOLD23.5. 10:01:3394,3494,3794,360,5914 418EURGER93,81
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP