Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,99
KB0,90
PKN65,1165,142,18
Msft420,95420,99-0,10
Nokia3,2913,294-1,30
IBM190,61190,64-0,08
PFE27,8527,860,27
28.03.2024 16:50:01
Indexy online
AD Index online
select
AD Index online
 

  • 28.03.2024 16:48:44
T Rowe Price Gp (TROW.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
121,86 0,83 1,00 262 324
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - T Rowe Price Gp - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana17.10. 12:21:11-0,150,150,00-EURBRA,15
NP I PoO1 Garantovana7.3. 10:30:37-2,002,000,00700EURBRA2,00
NP I PoO3I Group28.3. 16:49:3328,2028,2128,200,64250 455GBPLSE28,02
NP I PoOABC Arbitrage28.3. 16:40:343,843,853,840,6672 899EURPAR3,82
NP I PoOAckermans28.3. 16:49:03161,60161,70161,600,6211 400EURBRU160,60
NP I PoOAffil Manager Gp28.3. 16:45:03167,57167,80167,750,8343 382USDNYQ166,36
NP I PoOAgeas SA28.3. 16:49:1542,8942,9042,89-0,16119 572EURBRU42,96
NP I PoOAgeas SA Depository Receipt28.3. 15:21:19--46,27-0,58616USDPNK46,51
NP I PoOAlliancebernste Units28.3. 16:47:2734,7334,8734,820,2090 546USDNYQ34,75
NP I PoOAmerican Express28.3. 16:50:00227,15227,22227,23-0,23555 935USDNYQ227,75
NP I PoOAmeriprise Fin28.3. 16:49:49440,11440,57440,351,0091 672USDNYQ435,98
NP I PoOAshmore Group28.3. 16:49:281,961,971,970,77311 673GBPLSE1,95
NP I PoOBaader WP Hdlsbk28.3. 16:07:313,353,363,350,304 532EURGER3,40
NP I PoOBank of America28.3. 16:50:0137,7437,7537,74-0,2012 949 910USDNYQ37,81
NP I PoOBank of NY Melln28.3. 16:49:5857,6557,6657,661,27559 654USDNYQ56,93
NP I PoOBavaria Indstrkl27.3. 11:27:0090,0092,0091,000,0074EURGER91,00
NP I PoOBlackRock19.3. 1:00:00--3,680,27162 805USDNSQ3,68
NP I PoOBlackrock Inc28.3. 16:47:26836,34837,92836,930,22117 812USDNYQ835,12
NP I PoOBlumerang28.3. 16:43:171,951,971,95-1,0227 901PLNWSE1,97
NP I PoOBPC28.3. 10:44:520,210,230,230,0050PLNWSE,23
NP I PoOCapital One Fncl28.3. 16:50:00148,90148,94148,853,001 486 166USDNYQ144,51
NP I PoOCapital Partner28.3. 15:04:470,670,740,700,001 000PLNWSE,67
NP I PoOCFC Industrie27.3. 15:25:291,001,041,020,0015 036EURGER1,02
NP I PoOCitigroup28.3. 16:49:4163,1763,1863,160,655 828 242USDNYQ62,75
NP I PoOCME28.3. 16:49:21215,80215,98215,950,16613 766USDNSQ215,60
NP I PoOCohen & Steers4.3. 0:40:15--67,251,20220 301USDNYQ75,87
NP I PoOCriteria CaixaCo- ------EURMCE4,87
NP I PoODeutsche Bank28.3. 9:00:20--373,000,542CZKPSE-KOBOS373,00
NP I PoODeutsche Borse28.3. 16:49:23189,20189,30189,200,50145 198EURGER188,25
NP I PoODEWB18.3. 8:01:540,500,570,60-8,261 000EURFRA,55
NP I PoODiscover Fincl28.3. 16:48:33130,78130,85130,902,27563 015USDNYQ128,00
NP I PoODoradcy2428.3. 16:48:330,700,800,807,4312 601PLNWSE,74
NP I PoODt Beteiligungs N28.3. 16:14:5425,8025,9025,800,005 681EURGER25,80
NP I PoOECM28.3. 11:54:070,630,650,653,81399PLNWSE,63
NP I PoOEurazeo28.3. 16:35:1481,0081,1081,000,3745 694EURPAR80,70
NP I PoOEURO-TAX.PL28.3. 9:00:005,054,984,980,402 521PLNWSE4,96
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA48,80
NP I PoOEvercore Partner28.3. 16:48:36193,20193,49193,420,63111 996USDNYQ192,21
NP I PoOEzcorp Inc28.3. 16:47:5911,2711,2811,281,62104 939USDNSQ11,10
NP I PoOFed Investors28.3. 16:48:5736,0036,0336,031,18123 293USDNYQ35,61
NP I PoOFin Tradition28.3. 16:44:50136,00136,50136,501,49615CHFSWX134,50
NP I PoOForis Beteil28.3. 16:45:311,431,531,43-7,14106 702EURGER1,51
NP I PoOFORRAS Vagyonkez26.3. 13:18:121 900,001 950,001 900,000,000HUFBUD1 900,00
NP I PoOFORRAS Vagyonkez Preferred Stock21.3. 11:37:281 150,001 270,001 280,000,000HUFBUD1 280,00
NP I PoOFranklin Rsc28.3. 16:49:5528,0228,0328,021,41565 898USDNYQ27,63
NP I PoOGAM Holding28.3. 16:42:300,260,270,26-7,14472 397CHFSWX,28
NP I PoOGladstone Invtmt28.3. 16:49:2514,2514,2714,270,8552 552USDNSQ14,15
NP I PoOGoldman Sachs28.3. 16:49:18416,50416,71416,600,33729 918USDNYQ415,25
NP I PoOGolub Capital28.3. 16:49:3516,6516,6616,671,96786 721USDNSQ16,35
NP I PoOGPW28.3. 16:49:5742,3442,4842,462,1724 262PLNWSE41,56
NP I PoOGreen Dot Corpor28.3. 16:49:269,329,339,321,5375 315USDNYQ9,18
NP I PoOHargreaves28.3. 16:48:017,377,387,38-0,05220 436GBPLSE7,38
NP I PoOHercules Tech28.3. 16:49:1318,4118,4218,420,24251 722USDNYQ18,37
NP I PoOHypoport28.3. 16:20:57238,40238,80238,000,851 774EURGER236,00
NP I PoOICG28.3. 16:49:0020,5520,5620,56-0,22128 549GBPLSE20,60
NP I PoOIndustrivarden28.3. 13:30:00367,50367,90368,10-1,52113 270SEKSTO373,80
NP I PoOInteract Bro28.3. 16:47:07111,89111,98111,900,42136 130USDNSQ111,43
NP I PoOInternetowy28.3. 15:09:240,600,630,630,003 902PLNWSE,63
NP I PoOIntl Prsnl Fin28.3. 16:29:311,091,101,09-1,84219 538GBPLSE1,12
NP I PoOInv Rg-B28.3. 13:30:00268,30268,40268,65-0,441 953 790SEKSTO269,85
NP I PoOInvesco28.3. 16:49:4216,7416,7516,741,781 122 717USDNYQ16,45
NP I PoOInvestec PLC28.3. 16:47:105,295,305,29-0,23257 276GBPLSE5,30
NP I PoOInwest Consul28.3. 16:49:482,752,842,8413,6050 055PLNWSE2,50
NP I PoOIPO DS28.3. 16:43:420,330,340,33-7,081 003PLNWSE,35
NP I PoOIpopema Secur28.3. 16:43:533,523,573,570,56669PLNWSE3,55
NP I PoOIQ Partners28.3. 14:53:400,580,580,59-1,015 492PLNWSE,59
NP I PoOJardine Math Sp ADR28.3. 16:46:16--37,140,616 366USDPNK36,92
NP I PoOJPMorgan Chase28.3. 16:49:57199,79199,82199,730,112 198 081USDNYQ199,52
NP I PoOJulius Baer28.3. 16:49:2952,0652,1052,08-0,15195 559CHFVTX52,16
NP I PoOKBC Ancora28.3. 16:47:3545,1045,1645,100,8022 115EURBRU44,74
NP I PoOKinnevik Rg-B28.3. 13:30:00119,75119,90119,950,84592 743SEKSTO118,95
NP I PoOKredyt Inkaso28.3. 15:27:0618,8020,8020,800,00452PLNWSE20,80
NP I PoOLond Stock Exch28.3. 16:49:0795,0095,0495,02-0,94299 335GBPLSE95,92
NP I PoOM.W. Trade28.3. 9:18:495,906,056,050,001PLNWSE6,05
NP I PoOMCI MANAGEMENT28.3. 16:14:3224,5024,8024,800,402 910PLNWSE24,70
NP I PoOMediobanca- ------EURMIL13,79
NP I PoOMLP AG28.3. 16:49:445,595,635,620,5463 145EURGER5,59
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's28.3. 16:48:34395,02395,49395,191,27114 336USDNYQ390,24
NP I PoOMorgan Stanley28.3. 16:49:2693,8593,8793,850,371 389 167USDNYQ93,50
NP I PoOMPC Capital28.3. 15:17:483,323,403,40-0,584 900EURGER3,38
NP I PoOMSCI28.3. 16:46:36560,25560,98560,150,5744 960USDNYQ557,00
NP I PoONanostart28.3. 13:17:030,250,300,250,80642EURGER,28
NP I PoONasdaq Stk Mrkt28.3. 16:49:5663,1663,1863,140,22662 675USDNSQ63,00
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ93,33
NP I PoONFI Foksal28.3. 16:42:011,621,651,622,871 291PLNWSE1,57
NP I PoONFI Magnapolonia28.3. 16:18:523,103,163,161,2820 690PLNWSE3,12
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE1,00
NP I PoONFI Piast28.3. 16:14:284,054,244,241,191 511PLNWSE4,19
NP I PoONFI Progress28.3. 11:00:000,430,450,430,004PLNWSE,43
NP I PoONoah Holdings Depository Receipt28.3. 16:42:1411,7211,7811,75-0,93114 696USDNYQ11,86
NP I PoONomura Holdings- ------JPYTYO980,60
NP I PoONorthern Trst28.3. 16:49:5488,6888,7688,691,07159 963USDNSQ87,75
NP I PoONwai Dm28.3. 12:45:2529,6030,2029,60-0,67692PLNWSE29,80
NP I PoOOppenhemeir28.3. 15:28:1539,9540,1439,830,23336USDNYQ39,74
NP I PoOORIX- ------JPYTYO3 373,00
NP I PoOOVB Holding AG28.3. 16:48:2119,4019,9019,902,0560EURGER19,70
NP I PoOPactor-Potempa21.3. 18:00:210,600,570,590,00237 152PLNWSE,59
NP I PoOPiper Jaffray Co28.3. 16:49:37199,40199,94199,661,4410 158USDNYQ196,82
NP I PoOPragma Inkaso26.3. 17:59:174,244,304,320,0030PLNWSE4,32
NP I PoOProvident Fin28.3. 16:49:550,540,540,54-3,732 229 387GBPLSE,56
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO34,36
NP I PoORaymond James Fi28.3. 16:49:42128,14128,21128,210,64149 069USDNYQ127,40
NP I PoOScherzer24.11. 17:29:552,222,242,28-0,911 000EURFRA2,20
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,30
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,48
NP I PoOSino27.3. 16:41:3238,5039,0039,100,26361EURGER39,00
NP I PoOSkyline Invest28.3. 11:23:471,501,601,600,632 112PLNWSE1,59
NP I PoOSMS KREDYT21.3. 18:00:220,740,760,774,052 610PLNWSE,74
NP I PoOSparta13.3. 9:19:0825,6028,0026,804,693EURFRA25,60
NP I PoOStandard Life28.3. 16:47:372,722,792,73-1,79138 087GBPLSE2,76
NP I PoOState Street28.3. 16:49:5977,2577,2777,250,48394 274USDNYQ76,88
NP I PoOT Rowe Price Gp28.3. 16:48:44121,82121,87121,860,83262 324USDNSQ120,86
NP I PoOTetragon Financi28.3. 16:49:519,889,949,880,4125 175USDAEX9,84
NP I PoOVarengold27.3. 9:46:153,003,203,120,65758EURGER3,10
NP I PoOVolta Finance28.3. 16:23:485,125,185,16-0,395 025EURAEX5,18
NP I PoOVontobel28.3. 16:46:4554,5054,7054,60-0,1811 789CHFSWX54,70
NP I PoOWCM Beteiligung27.3. 8:35:031,912,001,99-7,0480EURFRA1,99
NP I PoOWDM28.3. 9:03:351,311,351,352,272PLNWSE1,32
NP I PoOWestwod28.3. 16:48:0012,6212,7012,680,562 850USDNYQ12,61
NP I PoOWiener Privatban26.3. 17:50:056,256,506,250,00800EURVIE6,25
NP I PoOWorld Acceptance28.3. 16:37:21144,43146,00145,420,3517 460USDNSQ144,91
NP I PoOWuestenrot& Wuer28.3. 16:44:1513,2813,3013,28-1,0446 273EURGER13,42
NP I PoOXETRA-GOLD22.2. 17:36:0060,0860,1360,08-0,1461 124EURGER64,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 310,0927.03.2024
Zdroj: BCPP