Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.02.2026 15:46:29
Tractor Supply (TSCO.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
55,28 1,37 0,75 7 910 207
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Tractor Supply - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers12.2. 15:45:424,014,034,04-1,2229 277USDNSQ4,09
NP I PoOAbercrombie12.2. 15:46:2093,5594,2693,982,7375 253USDNYQ91,48
NP I PoOAmazon com Inc12.2. 15:46:49202,15202,19202,16-0,947 932 420USDNSQ204,08
NP I PoOAsos PLC12.2. 15:42:122,862,882,87-1,0343 017GBPLSE2,90
NP I PoOBest Buy12.2. 15:46:3666,8767,0366,91-0,25122 184USDNYQ67,08
NP I PoOBuckle Inc12.2. 15:46:1553,1753,7053,472,5226 386USDNYQ52,15
NP I PoOCarphone Ware12.2. 15:46:401,491,491,491,15971 438GBPLSE1,47
NP I PoOCdn Tire- ------CADTOR177,00
NP I PoOCdn Tire Corp- ------CADTOR210,50
NP I PoOCiti Trends12.2. 15:44:5945,6746,6646,240,334 980USDNSQ46,09
NP I PoODelko12.2. 15:36:346,546,566,560,31998PLNWSE6,54
NP I PoODicks Sporting12.2. 15:46:25206,98209,25207,991,7542 185USDNYQ204,41
NP I PoOD'Ieteren12.2. 15:44:08198,80199,20199,001,1211 649EURBRU196,80
NP I PoODillard's12.2. 15:46:34665,80671,00666,183,505 610USDNYQ643,63
NP I PoODollar General12.2. 15:46:28148,82149,41149,261,43459 592USDNYQ147,16
NP I PoODollar Tree12.2. 15:46:32126,57127,05126,811,45100 464USDNSQ125,00
NP I PoODufry12.2. 15:45:0849,0649,1449,101,0731 679CHFSWX48,58
NP I PoOE-KIOSK12.2. 15:03:130,750,800,70-10,261 155PLNWSE,78
NP I PoOENEL/DZB 26- -99,60101,60-0,01-EURFRA99,59
NP I PoOExpedia12.2. 15:46:17235,00237,29236,031,04326 857USDNSQ233,60
NP I PoOFAST RETAILING Depository Receipt12.2. 15:30:09--44,69-0,87578USDPNK45,08
NP I PoOFielmann12.2. 15:46:0043,8544,0044,006,80204 554EURGER41,20
NP I PoOFive Below Inc12.2. 15:46:28205,13207,64205,66-0,2236 549USDNSQ206,12
NP I PoOGamestop12.2. 15:46:4623,9423,9523,95-1,07454 666USDNYQ24,21
NP I PoOGap Inc12.2. 15:46:4827,7627,8627,811,27326 174USDNYQ27,46
NP I PoOGEMZ Crp12.2. 15:41:21--0,000,0010 000 000USDPNK,00
NP I PoOGenuine Parts Co12.2. 15:45:50150,41151,02150,710,9751 748USDNYQ149,26
NP I PoOHennes & Mauritz12.2. 15:46:03188,20188,30188,151,18740 857SEKSTO185,95
NP I PoOHennes Unsp ADR12.2. 15:30:33--4,170,481 760USDPNK4,15
NP I PoOHome Depot12.2. 15:46:47395,55395,99395,991,36261 071USDNYQ390,68
NP I PoOHornbach Holding12.2. 15:45:5582,6082,8082,70-0,368 231EURGER83,00
NP I PoOHURTIMEX12.2. 9:51:530,180,190,190,001 000PLNWSE,19
NP I PoOChildren's Place12.2. 15:43:124,154,174,170,2410 152USDNSQ4,16
NP I PoOINBOOK12.2. 13:07:230,470,490,50-1,7945 413PLNWSE,50
NP I PoOInditex- ------EURMCE57,00
NP I PoOInchcape12.2. 15:45:048,398,418,40-1,93119 389GBPLSE8,57
NP I PoOInter Cars12.2. 15:37:53629,00632,00632,00-1,40311PLNWSE641,00
NP I PoOIntersport Pols12.2. 15:18:470,410,410,412,2320 504PLNWSE,40
NP I PoOJD Sports Fsn Rg12.2. 15:46:230,800,810,80-1,224 510 911GBPLSE,81
NP I PoOKaren Notebook12.2. 11:00:000,280,260,270,005 336PLNWSE,27
NP I PoOKering SA12.2. 15:46:17280,65280,80280,800,3982 496EURPAR279,70
NP I PoOKering SA Unsp ADR12.2. 15:41:04--33,44-0,703 192USDPNK33,68
NP I PoOKingfisher12.2. 15:46:093,573,573,571,081 179 940GBPLSE3,53
NP I PoOKingfisher Sp ADR12.2. 15:33:58--9,740,521 218USDPNK9,69
NP I PoOKohl's12.2. 15:46:5019,4219,4819,473,73480 593USDNYQ18,78
NP I PoOKomputronik12.2. 15:20:187,007,087,10-0,842 408PLNWSE7,16
NP I PoOLKQ Corp12.2. 15:46:3734,8134,8634,860,14106 121USDNSQ34,80
NP I PoOLowe's12.2. 15:46:47291,88292,36292,181,79190 218USDNYQ287,04
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,80
NP I PoOMacy's12.2. 15:46:3622,5122,5522,543,73739 237USDNYQ21,73
NP I PoOMarineMax12.2. 15:44:1229,1829,7129,512,667 273USDNYQ28,74
NP I PoOMarks & Spencer12.2. 15:46:333,943,953,941,221 895 042GBPLSE3,90
NP I PoOMothercare12.2. 14:52:460,020,020,02-14,50335 252GBPLSE,02
NP I PoONetflix Inc12.2. 15:46:4877,4577,4677,44-2,748 029 934USDNSQ79,62
NP I PoONew World Depart- ------HKDHKG,38
NP I PoONEXT12.2. 15:45:27127,75127,80127,750,3938 406GBPLSE127,25
NP I PoOOcado Group12.2. 15:44:522,242,242,243,091 431 887GBPLSE2,17
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg12.2. 15:45:573,053,103,083,7027 768USDNSQ2,97
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center12.2. 15:45:5019,9420,3120,011,0120 201USDNSQ19,81
NP I PoORoss Stores12.2. 15:46:12194,25194,86194,420,98110 339USDNSQ192,54
NP I PoOSally B12.2. 15:46:1615,3815,5215,451,5149 400USDNYQ15,22
NP I PoOSherwin-Williams12.2. 15:46:45373,84374,76374,302,00153 885USDNYQ366,97
NP I PoOSignet Jewel12.2. 15:44:4992,2094,9593,581,3375 462USDNYQ92,35
NP I PoOSports Direct12.2. 15:44:507,167,177,161,7818 030GBPLSE7,03
NP I PoOTakkt12.2. 15:42:173,743,773,75-1,1922 623EURGER3,79
NP I PoOTarget12.2. 15:46:48115,06115,23115,270,58341 551USDNYQ114,61
NP I PoOTJX Cos Inc12.2. 15:46:47153,61153,67153,641,92441 591USDNYQ150,75
NP I PoOTractor Supply12.2. 15:46:2955,2555,3055,281,37245 067USDNSQ54,53
NP I PoOTripAdvisor Ord Shs When Issued12.2. 15:46:3810,2410,2510,25-15,751 880 408USDNSQ12,16
NP I PoOUlta Salon12.2. 15:45:38690,00693,60691,801,2837 937USDNSQ683,05
NP I PoOUNITEDLABELS10.2. 13:43:221,201,271,20-3,2384EURGER1,24
NP I PoOUrban Outfitters12.2. 15:46:1570,7471,2671,000,6839 598USDNSQ70,52
NP I PoOZumiez12.2. 15:44:2324,3124,8924,551,666 727USDNSQ24,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP