Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft499,24499,31-0,82
Nokia4,354,3550,44
IBM285,95286,32-1,43
Mercedes-Benz Group AG53,0553,071,53
PFE2626,011,72
10.07.2025 17:15:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 17:14:36
Tesla Inc (TSLA.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
304,98 3,08 9,10 42 815 375
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Tesla Inc - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com8.7. 18:01:073,323,683,426,21490PLNWSE3,22
NP I PoOAC SPOLKA AKCYJN10.7. 17:00:0130,2030,4030,501,33184PLNWSE30,10
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR4,55
NP I PoOAmer Axle & Manu10.7. 17:14:204,474,484,480,67533 554USDNYQ4,45
NP I PoOAutoliv10.7. 17:14:41118,84118,93118,851,43119 658USDNYQ117,17
NP I PoOBallard Power- ------CADTOR2,66
NP I PoOBMW10.7. 17:14:3184,9685,0084,983,631 844 813EURGER82,00
NP I PoOBMW Preferred Stock10.7. 17:14:1978,5078,6078,553,76175 795EURGER75,70
NP I PoOBORGWARNER10.7. 17:14:4136,0436,0536,041,89338 226USDNYQ35,37
NP I PoOBRIDGESTONE Depository Receipt10.7. 16:41:17--20,65-0,054 360USDPNK20,66
NP I PoOBYD- ------HKDHKG121,30
NP I PoOBYD Depository Receipt10.7. 17:14:55--91,25-1,51253 514USDPNK92,65
NP I PoOCarroll Shelby3.7. 23:10:00--0,044089900,0074 211USDPNK,04
NP I PoOCGEM Depository Receipt10.7. 17:14:26--19,050,9334 313USDPNK18,87
NP I PoOContinental AG10.7. 17:13:5078,3678,3878,361,01108 876EURGER77,58
NP I PoOContinental AG Depository Receipt10.7. 17:06:39--9,190,466 447USDPNK9,15
NP I PoODana Holding10.7. 17:14:5017,3817,4017,391,22463 603USDNYQ17,18
NP I PoODebica10.7. 17:00:0182,6082,7082,60-0,361 315PLNWSE82,90
NP I PoODENSO- ------JPYTYO1 977,00
NP I PoOElringklinger AG10.7. 17:13:354,614,644,610,6629 648EURGER4,58
NP I PoOFaurecia10.7. 17:13:2810,0110,0210,011,58476 935EURPAR9,85
NP I PoOFFP10.7. 17:10:0980,6080,8080,703,077 995EURPAR78,30
NP I PoOFord Motor10.7. 17:14:4511,9511,9611,961,0624 712 042USDNYQ11,83
NP I PoOFuji Heavy Inds- ------JPYTYO2 533,00
NP I PoOGeely Auto- ------HKDHKG17,00
NP I PoOGeely Auto Depository Receipt10.7. 17:14:42--44,703,601 096USDPNK43,15
NP I PoOGENERAL MOTORS10.7. 17:14:3253,2053,2153,211,211 746 051USDNYQ52,57
NP I PoOGentex Corp10.7. 17:14:4123,4823,4923,471,87796 127USDNSQ23,04
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market10.7. 17:14:1731,4231,6231,492,9439 988USDNSQ30,59
NP I PoOGrammer AG10.7. 16:44:166,056,306,10-6,151 008EURGER6,45
NP I PoOGreat Wall Motor- ------HKDHKG12,82
NP I PoOGroclin10.7. 16:18:450,240,260,261,586 437PLNWSE,25
NP I PoOHarley Davidson10.7. 17:14:3325,4725,4925,483,20193 879USDNYQ24,69
NP I PoOHWA AG8.7. 16:57:592,772,972,973,4834EURGER2,87
NP I PoOHydrogen Hybrid30.6. 23:20:00--0,000,00200USDPNK,00
NP I PoOInfinite Network2.3. 23:19:58--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,57
NP I PoOLear10.7. 17:14:48109,20109,35109,271,7887 633USDNYQ107,35
NP I PoOLinamar Corp- ------CADTOR66,32
NP I PoOMagna Intl- ------CADTOR57,78
NP I PoOMahindra Mahndra Depository Receipt10.7. 16:50:2636,7036,8036,70-5,6625 661USDLIB38,90
NP I PoOMazda Motor- ------JPYTYO864,30
NP I PoOMazda Motor Depository Receipt10.7. 17:01:17--2,85-1,7668 974USDPNK2,90
NP I PoOMercedes-Benz Group AG10.7. 17:14:3153,0553,0753,061,531 550 449EURGER52,26
NP I PoOMGI Coutier SA10.7. 17:14:208,208,248,240,002 205EURPAR8,24
NP I PoOMITSUBISHI MOTOR- ------JPYTYO415,20
NP I PoOModine10.7. 17:14:4686,9487,2687,10-11,731 063 981USDNYQ98,68
NP I PoONISSAN MOTOR- ------JPYTYO305,50
NP I PoONISSAN MOTOR Depository Receipt10.7. 17:09:44--4,21-1,0078 386USDPNK4,25
NP I PoONokian Renkaat10.7. 16:19:186,426,436,420,47195 239EURHEL6,39
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information9.7. 23:20:00--3,701,931 250USDPNK3,70
NP I PoOOPmobility10.7. 17:14:0312,3812,4012,381,0680 510EURPAR12,25
NP I PoOParagon AG10.7. 16:32:232,092,242,205,77490EURGER2,10
NP I PoOPiaggio & C- ------EURMIL1,90
NP I PoOPirelli & C. Rg- ------EURMIL5,86
NP I PoOPolytec Holding10.7. 15:37:353,353,373,33-2,062 262EURVIE3,40
NP I PoOPorsche Aut Hldg Depository Receipt10.7. 17:12:50--4,001,2728 721USDPNK3,95
NP I PoOPorsche Preferred Stock10.7. 17:14:0634,6634,6734,661,76329 678EURGER34,06
NP I PoOProgress Werk10.7. 16:42:2529,6030,2030,000,001 784EURGER29,80
NP I PoOProliance Intl16.6. 23:20:00--0,00-99,00183USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,84
NP I PoORenault SA10.7. 17:13:5041,7241,7441,721,31234 403EURPAR41,18
NP I PoORenault Usnp ADR10.7. 16:54:44--9,680,441 873USDPNK9,64
NP I PoORieter10.7. 17:12:1869,7070,1069,701,011 972CHFSWX69,00
NP I PoOStandard Motor10.7. 17:11:1333,9834,1534,131,4016 443USDNYQ33,66
NP I PoOStomil Sanok10.7. 16:29:2622,6022,7022,70-0,447 965PLNWSE22,80
NP I PoOStoneridge10.7. 17:14:318,138,168,16-0,1259 937USDNYQ8,17
NP I PoOSUBARU Unsp ADR10.7. 17:09:22--8,56-0,7028 669USDPNK8,62
NP I PoOSUZUKI MOTOR Depository Receipt10.7. 17:13:46--45,21-1,879 043USDPNK46,07
NP I PoOTesla Inc10.7. 17:14:36304,96305,00304,983,0842 815 375USDNSQ295,88
NP I PoOThor Industries10.7. 17:14:1094,9495,1795,062,05108 686USDNYQ93,15
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 034,50
NP I PoOToyota Caetano26.6. 16:30:155,605,955,956,252 208EURLIS5,60
NP I PoOTOYOTA INDS Depository Receipt10.7. 16:29:29--114,79-5,29310USDPNK112,73
NP I PoOToyota Motor- ------JPYTYO2 487,50
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK5,96
NP I PoOVolkswagen10.7. 17:14:0197,2597,3597,301,8877 401EURGER95,50
NP I PoOVolkswagen Preferred Stock10.7. 13:44:19--2 348,005,061CZKPSE-KOBOS2 348,00
NP I PoOWinnebago Inds10.7. 17:14:4233,5033,6233,563,36138 622USDNYQ32,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat10.7. 17:20:4922 771,34-0,4122 864,9109.07.2025
Zdroj: BCPP