Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,41
KB0,15
PKN77,1477,2-0,36
Msft476,47476,53-0,52
Nokia4,4964,502-2,11
IBM279,3279,49-0,58
Mercedes-Benz Group AG50,750,72-1,84
PFE24,7524,76-0,34
13.06.2025 17:28:57
Indexy online
AD Index online
select
AD Index online
 

  • 13.06.2025 17:14:37
Technotrans (TTRGn.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
22,00 -4,35 -1,00 8 800
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Technotrans - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete13.6. 17:22:5331,3031,4531,40-4,9943 059EURGER33,05
NP I PoO3-D Systems Corp13.6. 17:28:111,701,711,71-1,81515 894USDNYQ1,74
NP I PoO3M13.6. 17:27:52143,96144,09144,05-0,50660 639USDNYQ144,77
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,90
NP I PoOA O Smith Corp13.6. 17:28:4564,1964,2364,23-0,03282 071USDNYQ64,25
NP I PoOAalberts Inds13.6. 17:28:5030,7430,7830,76-1,4175 454EURAEX31,20
NP I PoOAaon Inc13.6. 17:27:2073,5473,6673,60-0,74185 639USDNSQ74,15
NP I PoOAAR Corp13.6. 17:25:1068,4568,6768,55-0,3298 447USDNYQ68,77
NP I PoOABB Ltd13.6. 17:19:57--47,710,042 330 905CHFVTX47,69
NP I PoOAcciona- ------EURMCE148,40
NP I PoOACS Activ de Con- ------EURMCE57,20
NP I PoOAcuity Brands13.6. 17:25:05266,32267,54266,91-0,8436 825USDNYQ269,17
NP I PoOAECOM Tech13.6. 17:28:51112,62112,72112,670,48132 911USDNYQ112,13
NP I PoOAercap Hold13.6. 17:28:19116,32116,52116,570,28293 083USDNYQ116,25
NP I PoOAFC Energy13.6. 17:28:460,160,160,16-7,0517 897 984GBPLSE,17
NP I PoOAGCO13.6. 17:26:17100,65100,79100,66-0,2685 034USDNYQ100,92
NP I PoOAir Lease13.6. 17:26:3657,3057,3757,33-0,46116 158USDNYQ57,59
NP I PoOAIRBUS Group NV13.6. 17:28:53161,12161,16161,14-1,02526 019EURPAR162,80
NP I PoOAirbus Grp Unsp ADR13.6. 17:28:51--46,52-1,2793 561USDPNK47,12
NP I PoOALAMO GROUP13.6. 17:24:42211,77212,42212,22-0,4127 928USDNYQ213,09
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ68,50
NP I PoOALFA LAVAL AB13.6. 17:24:56403,60403,90403,60-0,15224 898SEKSTO404,20
NP I PoOAllg Bau Porr13.6. 17:25:1828,4528,5528,55-1,8922 151EURVIE29,10
NP I PoOAlstom13.6. 17:28:0218,7918,8018,79-1,78459 866EURPAR19,13
NP I PoOAlstom Unsp ADR13.6. 17:26:59--2,11-2,7635 622USDPNK2,17
NP I PoOALTA13.6. 13:03:472,042,112,10-2,335 105PLNWSE2,15
NP I PoOAmer Woodmark13.6. 17:28:4753,7554,1653,96-2,3348 357USDNSQ55,24
NP I PoOAmeresco13.6. 17:28:3615,6415,6615,64-2,3159 505USDNYQ16,01
NP I PoOAmetek Inc13.6. 17:28:53178,61178,73178,67-0,72174 999USDNYQ179,97
NP I PoOAmpli2.6. 18:00:170,941,000,962,13500PLNWSE,94
NP I PoOAndritz AG11.6. 13:12:22--1 522,500,000CZKPSE-KOBOS1 522,50
NP I PoOAndritz Depository Receipt13.6. 17:01:13--14,06-2,731 300USDPNK14,45
NP I PoOApogee Enter13.6. 17:26:4938,7938,9438,87-2,1441 387USDNSQ39,72
NP I PoOAPS S.A.13.6. 14:15:247,507,857,85-0,631 607PLNWSE7,90
NP I PoOArcadis13.6. 17:28:5044,5844,6644,62-0,8018 643EURAEX44,96
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ154,10
NP I PoOAshtead Group13.6. 17:28:1442,5442,5642,55-1,14234 700GBPLSE43,04
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK236,09
NP I PoOAssa Abloy -B-13.6. 17:24:59302,40302,70302,50-0,85399 222SEKSTO305,10
NP I PoOAstec Industries13.6. 17:28:0340,5140,6840,60-1,3212 713USDNSQ41,14
NP I PoOAtlas Copco Rg-A13.6. 17:24:58152,95153,00152,95-1,321 321 883SEKSTO155,00
NP I PoOAtlas Copco Rg-B13.6. 17:24:58135,80135,85135,80-0,801 176 782SEKSTO136,90
NP I PoOAtlas Copco Sp ADR13.6. 17:23:21--14,28-0,991 966USDPNK14,42
NP I PoOAtrem13.6. 17:00:0132,3032,9032,902,813 724PLNWSE32,00
NP I PoOATS Rg- ------CADTOR42,25
NP I PoOAvon Rubber13.6. 17:19:0517,4217,4617,420,5821 966GBPLSE17,32
NP I PoOAztec13.6. 10:58:261,821,901,900,006PLNWSE1,90
NP I PoOAZZ Inc13.6. 17:28:0090,5390,9290,76-0,5722 543USDNYQ91,28
NP I PoOBAE Systems13.6. 17:28:2919,3719,3819,372,764 562 227GBPLSE18,85
NP I PoOBAE Systems Depository Receipt13.6. 17:28:02--106,022,32236 772USDPNK103,62
NP I PoOBalfour Beatty13.6. 17:28:144,984,994,99-2,04397 466GBPLSE5,09
NP I PoOBAM Groep NV13.6. 17:28:047,517,527,52-2,591 286 063EURAEX7,72
NP I PoOBauma13.6. 9:52:1158,5060,0058,50-3,3141PLNWSE60,50
NP I PoOBaywa AG13.6. 17:26:468,688,908,69-3,6630 124EURGER9,02
NP I PoOBaywa AG13.6. 13:54:2321,4021,5019,55-6,46191EURGER20,70
NP I PoOBE Group13.6. 17:24:5940,4041,0541,05-0,361 564SEKSTO41,20
NP I PoOBekaert13.6. 17:17:5434,0034,1034,05-0,1537 518EURBRU34,10
NP I PoOBelden CDT13.6. 17:25:37107,81107,97107,81-2,6732 217USDNYQ110,77
NP I PoOBidvest Depository Receipt13.6. 17:24:45--25,75-5,054 833USDPNK27,12
NP I PoOBilfinger Berger13.6. 17:26:3874,9575,0575,05-1,05131 406EURGER75,85
NP I PoOBoeing13.6. 17:28:56199,35199,43199,39-2,148 896 528USDNYQ203,75
NP I PoOBom CRP-3- ------CADTOR15,50
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,78
NP I PoOBombardier Rg-A-MV- ------CADTOR103,56
NP I PoOBombardier Rg-B-SV- ------CADTOR103,52
NP I PoOBouygues13.6. 17:27:3037,8137,8237,81-1,07271 541EURPAR38,22
NP I PoOBowim13.6. 17:00:014,704,754,761,289 191PLNWSE4,70
NP I PoOBrady Corp13.6. 17:23:5269,0569,2169,20-0,3924 882USDNYQ69,47
NP I PoOBrenntag13.6. 17:28:4760,0060,0260,02-1,70152 064EURGER61,06
NP I PoOBudimex13.6. 17:01:43565,20565,60568,20-0,8048 809PLNWSE572,80
NP I PoOBunzl13.6. 17:28:1822,8222,8422,84-1,30359 224GBPLSE23,14
NP I PoOBurckhardt13.6. 17:19:36--658,00-1,053 280CHFSWX665,00
NP I PoOCAE Inc- ------CADTOR37,23
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH40,80
NP I PoOCarbone-Lorraine13.6. 17:27:5120,8520,9520,95-1,8719 599EURPAR21,35
NP I PoOCaterpillar13.6. 17:28:55358,87359,20359,04-0,53336 649USDNYQ360,96
NP I PoOCeres Pwr Hldgs Rg13.6. 17:28:560,790,800,80-5,131 612 096GBPLSE,84
NP I PoOCITIC Pacific Depository Receipt13.6. 15:46:26--7,162,868USDPNK6,96
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,00
NP I PoOComfort Sys13.6. 17:28:10496,01498,40497,21-0,81147 299USDNYQ501,25
NP I PoOCommercial Vhcle13.6. 17:27:421,361,371,36-4,9080 315USDNSQ1,43
NP I PoOConstr Auxiliar Br- ------EURMCE47,85
NP I PoOCostain13.6. 17:24:471,281,291,29-0,16293 136GBPLSE1,29
NP I PoOCummins13.6. 17:25:39323,35323,88323,59-0,35135 561USDNYQ324,74
NP I PoOCurtiss Wright13.6. 17:28:17474,33475,54475,400,2568 127USDNYQ474,19
NP I PoODAIKIN IND Depository Receipt13.6. 17:28:59--11,540,7268 198USDPNK11,46
NP I PoODanaher Corp13.6. 17:28:48203,32203,55203,44-0,81963 199USDNYQ205,10
NP I PoODeceuninck13.6. 17:24:002,112,122,12-2,97124 452EURBRU2,19
NP I PoODeere & Co13.6. 17:27:39514,68515,70515,13-0,33155 699USDNYQ516,86
NP I PoODeutz13.6. 17:27:307,007,017,00-1,55405 932EURGER7,11
NP I PoODMG MORI SEIKI AG13.6. 14:22:1245,9046,0045,900,221 422EURGER45,80
NP I PoODonaldson Co Inc13.6. 17:27:5268,8168,8868,84-1,12106 245USDNYQ69,62
NP I PoODover13.6. 17:27:02178,44178,61178,53-0,14205 885USDNYQ178,78
NP I PoODucommun13.6. 17:26:5677,0177,3777,371,2618 998USDNYQ76,40
NP I PoODuerr13.6. 17:22:2223,3023,4523,45-1,6855 318EURGER23,85
NP I PoODuro Felguera Br- ------EURMCE,24
NP I PoODycom Industries13.6. 17:28:16233,62234,35234,26-0,5446 949USDNYQ235,54
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange13.6. 17:28:49327,44327,74327,50-0,86366 147USDNYQ330,34
NP I PoOEFH Zurawie13.6. 17:00:011,011,051,05-2,3435 754PLNWSE1,07
NP I PoOEiffage13.6. 17:28:34118,20118,25118,20-1,4241 537EURPAR119,90
NP I PoOEkobox13.6. 15:55:501,471,551,55-2,5229 771PLNWSE1,59
NP I PoOEkopol13.6. 12:50:144,965,105,100,99402PLNWSE5,05
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron13.6. 16:48:240,150,160,15-3,82117 345GBPLSE,16
NP I PoOElektrotim13.6. 17:00:0149,0549,2049,15-1,708 240PLNWSE50,00
NP I PoOEMCOR Group13.6. 17:28:42478,88479,71479,190,9094 529USDNYQ474,93
NP I PoOEmerson Electric13.6. 17:28:53126,27126,30126,30-0,33710 450USDNYQ126,72
NP I PoOEnergoaparatura13.6. 15:00:002,662,782,800,002 000PLNWSE2,66
NP I PoOEnergoinstal13.6. 16:49:562,162,192,19-1,7915 293PLNWSE2,23
NP I PoOEnerSys13.6. 17:28:2887,2687,3987,33-1,39133 018USDNYQ88,56
NP I PoOErbud13.6. 17:00:0135,7036,2035,950,144 539PLNWSE35,90
NP I PoOESCO Technologie13.6. 17:24:56184,11184,92184,29-1,1526 687USDNYQ186,44
NP I PoOExel Industries13.6. 17:28:4241,7042,0041,700,00785EURPAR41,70
NP I PoOFamur13.6. 17:00:482,592,632,60-3,8898 873PLNWSE2,71
NP I PoOFANUC- ------JPYTYO3 810,00
NP I PoOFANUC Depository Receipt13.6. 17:28:42--13,340,7254 076USDPNK13,24
NP I PoOFasing13.6. 15:27:3112,0012,6012,60-2,33364PLNWSE12,90
NP I PoOFastenal Co13.6. 17:28:5142,6042,6142,61-0,582 267 291USDNSQ42,86
NP I PoOFederal Signal13.6. 17:27:3598,9199,1899,16-0,0654 006USDNYQ99,22
NP I PoOFERRO13.6. 17:00:0134,0034,4034,00-0,294 246PLNWSE34,10
NP I PoOFinning Intl- ------CADTOR54,68
NP I PoOFinuchem SA13.6. 17:28:4677,8078,0077,905,4171 867EURPAR73,90
NP I PoOFlowserve13.6. 17:28:4147,0047,0547,01-1,51725 820USDNYQ47,74
NP I PoOFLSmidth13.6. 16:59:48385,80386,40386,20-0,5288 719DKKCPH388,20
NP I PoOFluor13.6. 17:28:4148,0248,0848,07-0,66821 030USDNYQ48,39
NP I PoOFomento de Const- ------EURMCE12,48
NP I PoOFoster LB Co13.6. 17:15:2619,7119,8819,800,8913 171USDNSQ19,62
NP I PoOFrauenthal12.6. 17:50:0522,6022,8022,600,00488EURVIE22,60
NP I PoOFreightCar Amer13.6. 17:26:418,868,938,89-0,1159 574USDNSQ8,90
NP I PoOFuelCell En Preferred Stock12.6. 23:20:00--322,000,634USDPNK322,00
NP I PoOGEA Group13.6. 17:28:5359,0559,1559,10-0,2549 502EURGER59,25
NP I PoOGeberit13.6. 17:19:55--634,80-1,8970 353CHFVTX647,00
NP I PoOGeneral Dynamics13.6. 17:28:52285,00285,21285,031,82430 668USDNYQ279,93
NP I PoOGeorg Fischer Rg13.6. 17:19:59--62,90-2,1033 097CHFSWX64,25
NP I PoOGibraltar Inds13.6. 17:28:4057,8757,9857,98-1,7336 479USDNSQ59,00
NP I PoOGraco Inc13.6. 17:28:5384,3584,4284,42-0,83102 161USDNYQ85,13
NP I PoOGrainger WW Inc13.6. 17:22:541 071,751 076,091 074,19-0,6820 625USDNYQ1 081,55
NP I PoOGranite Constr13.6. 17:28:2588,8688,9988,86-0,7069 270USDNYQ89,49
NP I PoOGreenbrier13.6. 17:23:1645,6945,8845,88-0,7415 599USDNYQ46,22
NP I PoOGriffon13.6. 17:27:1068,6468,7868,70-1,8747 360USDNYQ70,01
NP I PoOHammond Power- ------CADTOR112,10
NP I PoOHarsco13.6. 17:27:448,398,408,40-1,2483 466USDNYQ8,50
NP I PoOHaulotte Group13.6. 13:16:202,542,552,55-0,783 003EURPAR2,57
NP I PoOHEICO Corp13.6. 17:28:42305,36305,73305,600,4946 945USDNYQ304,12
NP I PoOHeidelberger Dru13.6. 17:28:571,571,581,57-4,851 537 513EURGER1,65
NP I PoOHeijmans NV13.6. 17:26:2255,5555,6555,65-1,4248 845EURAEX56,45
NP I PoOHexagon Rg-B13.6. 17:24:5892,5292,5492,52-3,123 440 480SEKSTO95,50
NP I PoOHexcel13.6. 17:28:2755,3055,3655,30-1,13139 619USDNYQ55,93
NP I PoOHOCHTIEF AG13.6. 17:27:30157,90158,00157,80-1,5021 897EURGER160,20
NP I PoOHORTICO13.6. 16:11:146,626,746,741,511 540PLNWSE6,64
NP I PoOHuntington13.6. 17:22:06232,89233,54233,401,87123 938USDNYQ229,12
NP I PoOHurco Cos Inc13.6. 17:24:3914,2714,6314,45-1,976 282USDNSQ14,74
NP I PoOHydrapres13.6. 10:47:110,450,470,470,0030PLNWSE,47
NP I PoOHydrotor13.6. 9:00:0120,6021,4021,601,893PLNWSE21,20
NP I PoOChemring Group13.6. 17:27:555,735,745,730,70399 866GBPLSE5,69
NP I PoOChina Communictn- ------HKDHKG5,47
NP I PoOChina High Speed Depository Receipt12.6. 16:01:00--4,0681,292USDPNK2,24
NP I PoOIDEX13.6. 17:28:37180,91181,07180,99-0,8397 589USDNYQ182,51
NP I PoOIllinois Tool13.6. 17:28:53244,06244,34244,20-0,74219 696USDNYQ246,01
NP I PoOIMI13.6. 17:28:2020,4820,5020,500,10700 162GBPLSE20,48
NP I PoOIMS13.6. 17:22:1522,0522,1522,150,683 150EURPAR22,00
NP I PoOInnotec TSS13.6. 11:39:047,207,757,20-1,373 027EURFRA7,35
NP I PoOInnovative Sol13.6. 17:28:5312,1612,2512,21-0,8547 066USDNSQ12,31
NP I PoOINPRO13.6. 15:30:366,957,257,250,00605PLNWSE7,25
NP I PoOInstal Krakow13.6. 12:36:2439,4039,6039,500,001 100PLNWSE39,50
NP I PoOINSTALLUX13.6. 16:47:26310,00320,00320,000,0010EURPAR320,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock13.6. 17:28:3137,9237,9637,94-0,63153 286EURGER38,18
NP I PoOKardex13.6. 17:19:59--264,000,575 560CHFSWX262,50
NP I PoOKawasaki Heavy- ------JPYTYO10 455,00
NP I PoOKBR13.6. 17:28:0454,1054,1854,140,83222 244USDNYQ53,69
NP I PoOKCI Konecranes13.6. 16:29:4868,4068,5068,55-1,37127 180EURHEL69,50
NP I PoOKeller Group PLC13.6. 17:27:3815,2015,2215,20-1,6835 400GBPLSE15,46
NP I PoOKennametal Inc13.6. 17:26:1622,0122,0522,03-1,0398 004USDNYQ22,26
NP I PoOKeppel Sp ADR13.6. 17:17:41--11,14-4,381 295USDPNK11,65
NP I PoOKHD Humboldt13.6. 9:02:161,651,721,721,781 000EURGER1,68
NP I PoOKier Group13.6. 17:28:251,761,761,76-0,11800 157GBPLSE1,76
NP I PoOKingspan Group- ------EURISE78,15
NP I PoOKloeckner13.6. 17:29:016,206,226,20-1,12111 568EURGER6,27
NP I PoOKoelner13.6. 16:13:5017,1017,4517,10-2,0120PLNWSE17,45
NP I PoOKoenig & Bauer13.6. 17:27:2912,8212,9213,00-1,2215 295EURGER13,16
NP I PoOKOMATSU- ------JPYTYO4 429,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB13.6. 17:07:09--30,76-0,666 606USDPNK30,96
NP I PoOKon Philips13.6. 17:28:3619,8919,9019,90-2,621 177 382EURAEX20,43
NP I PoOKone Corp13.6. 16:29:3156,0656,1256,06-0,53297 242EURHEL56,36
NP I PoOKrakchemia13.6. 15:42:030,940,950,94-1,057 823PLNWSE,95
NP I PoOKratos Defense13.6. 17:28:5341,9041,9541,951,721 246 848USDNSQ41,24
NP I PoOKrones13.6. 17:26:39138,60138,80138,60-1,2823 884EURGER140,40
NP I PoOKrones Unsp ADR11.6. 15:35:15--80,60-1,4224USDPNK81,76
NP I PoOKSB13.6. 15:20:21830,00840,00830,00-2,3528EURGER850,00
NP I PoOKSB Preferred Stock13.6. 17:03:56762,00772,00764,000,26390EURGER762,00
NP I PoOLarsen & Toubro Depository Receipt13.6. 17:27:2441,6041,7541,70-1,3013 753USDLIB42,25
NP I PoOLegrand13.6. 17:28:23110,00110,05110,03-0,25255 287EURPAR110,30
NP I PoOLena Lighting13.6. 16:14:422,852,902,900,004 514PLNWSE2,90
NP I PoOLennox Intl13.6. 17:25:14544,37546,82545,67-0,8382 335USDNYQ550,21
NP I PoOLeonardo S.p.A.- ------EURMIL48,40
NP I PoOLeonardo Unsp ADR13.6. 17:25:24--28,00-0,2517 204USDPNK28,07
NP I PoOLindab AB13.6. 17:22:30199,10199,80199,70-2,1115 915SEKSTO204,00
NP I PoOLindsay Manufact13.6. 17:28:26134,32134,75134,41-1,389 642USDNYQ136,29
NP I PoOLISI13.6. 17:28:0231,5531,6531,600,485 015EURPAR31,45
NP I PoOLockheed Martin13.6. 17:28:47485,43486,17485,813,521 348 926USDNYQ469,27
NP I PoOLUG13.6. 17:00:014,104,204,10-2,381 650PLNWSE4,20
NP I PoOMakrum13.6. 16:49:242,902,932,900,696 613PLNWSE2,88
NP I PoOManitou BF13.6. 17:28:2621,2521,4021,30-1,3913 127EURPAR21,60
NP I PoOMarubeni Unsp ADR13.6. 17:28:28--201,03-0,4432 908USDPNK201,92
NP I PoOMasco13.6. 17:27:5562,5662,5962,57-1,98265 777USDNYQ63,83
NP I PoOMaschinenfa Heid22.4. 17:50:051,382,101,380,00300EURVIE1,38
NP I PoOMasTec13.6. 17:28:40162,54163,03162,72-0,3676 080USDNYQ163,30
NP I PoOMasterplast13.6. 16:53:44--2 420,003,866 003HUFBUD2 420,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody13.6. 9:04:481,441,491,490,0010PLNWSE1,49
NP I PoOMercor13.6. 17:00:0124,4024,8024,70-0,8014PLNWSE24,90
NP I PoOMiddleby Corp13.6. 17:28:09141,83142,17142,01-1,30119 912USDNSQ143,88
NP I PoOMikron Holding13.6. 15:52:16--17,12-1,83498CHFSWX17,44
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,69
NP I PoOMirbud13.6. 17:00:0113,2613,3413,34-0,89211 768PLNWSE13,46
NP I PoOMitsubishi- ------JPYTYO2 857,00
NP I PoOMITSUI & CO- ------JPYTYO2 940,00
NP I PoOMITSUI & CO Depository Receipt13.6. 17:26:15--408,25-0,56656USDPNK410,53
NP I PoOMOJ S.A.13.6. 13:46:121,331,431,437,523 160PLNWSE1,33
NP I PoOMolins PLC13.6. 16:59:534,504,654,580,4164 697GBPLSE4,58
NP I PoOMorgan Sindall13.6. 17:28:4737,6037,6537,65-2,2138 108GBPLSE38,50
NP I PoOMostostal Plock13.6. 15:20:4415,6015,8515,80-1,86414PLNWSE16,10
NP I PoOMostostal Warsaw13.6. 17:00:018,068,208,20-1,207 645PLNWSE8,30
NP I PoOMostostal Zabrze13.6. 17:00:015,956,005,96-1,4922 391PLNWSE6,05
NP I PoOMSC Industrial13.6. 17:28:0381,7081,8381,74-0,2942 019USDNYQ81,98
NP I PoOMTU Aero Engines13.6. 17:28:52340,10340,30340,10-1,4546 753EURGER345,10
NP I PoOMueller Ind13.6. 17:28:1575,4075,5475,55-1,16489 410USDNYQ76,44
NP I PoOMueller Water13.6. 17:28:0423,4923,5123,50-1,47299 143USDNYQ23,85
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER42,60
NP I PoONational Presto13.6. 17:22:5994,8296,0995,760,188 347USDNYQ95,59
NP I PoONexans13.6. 17:27:05100,40100,50100,50-1,7632 816EURPAR102,30
NP I PoONIBE Industrie Rg-B13.6. 17:24:5840,4940,5340,512,976 655 654SEKSTO39,34
NP I PoONicolas Correa- ------EURMCE11,10
NP I PoONKT Holding A/S13.6. 16:59:55532,00533,50530,00-1,4995 166DKKCPH538,00
NP I PoONN Inc13.6. 17:27:081,881,891,89-3,83125 961USDNSQ1,96
NP I PoONordex13.6. 17:27:4617,3217,3417,34-1,08470 893EURGER17,53
NP I PoONordson13.6. 17:28:40215,85216,42216,27-0,8157 003USDNSQ218,03
NP I PoONorthrop Grumman13.6. 17:28:41512,13512,64512,253,04679 587USDNYQ497,13
NP I PoOOHB13.6. 17:26:2474,8075,6075,60-1,823 336EURGER77,00
NP I PoOOHL- ------EURMCE,31
NP I PoOOrkla- ------NOKOSL110,30
NP I PoOOshkosh Truck13.6. 17:28:28111,36111,61111,480,18120 483USDNYQ111,28
NP I PoOOutotec13.6. 16:29:4710,8410,8510,80-0,691 254 262EURHEL10,87
NP I PoOOwens13.6. 17:28:31136,52136,67136,59-1,63247 040USDNYQ138,85
NP I PoOP.A. Nova13.6. 15:35:2515,3015,7015,300,00558PLNWSE15,30
NP I PoOPaccar Inc13.6. 17:28:4993,1793,2693,22-0,45680 249USDNSQ93,64
NP I PoOPalfinger13.6. 17:28:0434,3534,5034,40-1,2926 224EURVIE34,85
NP I PoOParker-Hannifin13.6. 17:27:30658,65659,98659,32-1,13209 031USDNYQ666,86
NP I PoOPATENTUS13.6. 16:00:043,843,933,93-0,252 153PLNWSE3,94
NP I PoOPfeiffer Vacuum13.6. 17:28:17161,80162,00162,00-0,121 590EURGER162,20
NP I PoOPolimex Most13.6. 17:03:394,704,784,72-3,381 173 255PLNWSE4,89
NP I PoOPonar Wadowice13.6. 16:48:270,850,870,85-2,0745 012PLNWSE,87
NP I PoOPOZBUD T&R13.6. 16:43:091,041,051,05-0,9415 192PLNWSE1,06
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem13.6. 15:01:5322,1022,5022,50-1,751 602PLNWSE22,90
NP I PoOProjprzem13.6. 10:33:5416,2016,3516,400,00274PLNWSE16,40
NP I PoOProto Labs13.6. 17:28:4337,4337,5437,49-3,1927 127USDNYQ38,72
NP I PoOPrysmian- ------EURMIL57,28
NP I PoOQinetiq Group13.6. 17:28:185,175,185,182,48624 392GBPLSE5,05
NP I PoOQuanta Services13.6. 17:28:58357,22357,61357,29-0,38179 555USDNYQ358,65
NP I PoORaba Automotive13.6. 16:54:42--1 510,000,67232HUFBUD1 510,00
NP I PoORafako13.6. 17:02:150,250,250,25-5,9328 782 116PLNWSE,27
NP I PoORAFAMET13.6. 16:46:5886,0087,0087,001,163 231PLNWSE86,00
NP I PoORational13.6. 17:24:25708,00709,00708,50-1,672 349EURGER720,50
NP I PoOREGAL BELOIT13.6. 17:29:00139,84140,07139,84-1,29134 410USDNYQ141,67
NP I PoORelpol13.6. 16:37:205,185,205,201,178 012PLNWSE5,14
NP I PoORemak13.6. 11:03:0413,2013,4013,800,00505PLNWSE13,80
NP I PoORexel13.6. 17:28:5824,8624,8724,87-1,78181 675EURPAR25,32
NP I PoORheinmetall13.6. 17:28:531 788,001 789,001 789,002,35230 561EURGER1 748,00
NP I PoORockwell Automat13.6. 17:28:58321,83322,17322,00-0,97169 806USDNYQ325,14
NP I PoOROCKWOOL Br/Rg-A13.6. 16:59:47295,65296,20296,05-4,8120 532DKKCPH311,00
NP I PoORolls Royce13.6. 17:29:018,728,738,72-1,697 133 837GBPLSE8,87
NP I PoORolls-Royce Gp Depository Receipt13.6. 17:28:51--11,99-1,321 071 441USDPNK12,15
NP I PoORosenbauer Intl13.6. 17:24:1541,1041,5041,500,974 091EURVIE41,10
NP I PoORussel Metals- ------CADTOR43,70
NP I PoOSaab Rg-B13.6. 17:24:58458,60458,75458,752,542 440 232SEKSTO447,40
NP I PoOSaab UnSp ADS13.6. 17:28:02--24,122,0354 534USDPNK23,64
NP I PoOSacyr Vallehermo- ------EURMCE3,56
NP I PoOSafran13.6. 17:28:54253,20253,30253,20-1,90421 603EURPAR258,10
NP I PoOSafran Unsp ADR13.6. 17:27:18--73,12-1,9347 545USDPNK74,56
NP I PoOSaint Gobain13.6. 17:28:2896,1296,1496,12-2,44736 199EURPAR98,52
NP I PoOSandvik13.6. 17:24:59210,50210,60210,60-0,61601 299SEKSTO211,90
NP I PoOSandvik Sp ADR B13.6. 17:02:04--22,06-1,765 959USDPNK22,46
NP I PoOSeco/Warwick13.6. 14:59:4327,6028,4027,60-2,13398PLNWSE28,20
NP I PoOSemperit13.6. 16:58:1813,4013,8213,38-0,896 793EURVIE13,50
NP I PoOSFC Smart Fuel C13.6. 17:28:4222,3522,4522,40-4,6839 409EURGER23,50
NP I PoOSGL Carbon13.6. 17:27:383,553,583,56-1,39141 936EURGER3,61
NP I PoOSchindler13.6. 17:12:10--287,50-1,036 582CHFSWX290,50
NP I PoOSchneider Electr13.6. 17:28:47220,75220,80220,85-0,07680 470EURPAR221,00
NP I PoOSiemens AG13.6. 17:28:53214,70214,75214,70-1,22702 717EURGER217,35
NP I PoOSIG13.6. 17:14:150,150,150,152,67771 997GBPLSE,14
NP I PoOSimpson Manuf13.6. 17:25:21156,02156,57156,30-0,3444 718USDNYQ156,83
NP I PoOSingulus Technologi13.6. 16:51:491,932,052,050,4910 103EURGER2,04
NP I PoOSkanska AB2.6. 9:06:02--545,000,000CZKPSE-KOBOS545,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK24,56
NP I PoOSKF13.6. 17:23:25207,00209,00209,00-1,423 789SEKSTO212,00
NP I PoOSKF13.6. 17:24:59207,60207,80207,80-1,61658 128SEKSTO211,20
NP I PoOSKF Depository Receipt13.6. 17:00:36--21,73-2,805 643USDPNK22,35
NP I PoOSmiths Group13.6. 17:28:5222,3622,3822,36-0,45225 047GBPLSE22,46
NP I PoOSonae13.6. 17:27:261,191,191,19-1,001 345 065EURLIS1,20
NP I PoOSpeedy Hire13.6. 17:28:320,260,260,26-1,73639 322GBPLSE,26
NP I PoOSpirax Group Plc13.6. 17:28:5859,4059,4559,40-0,83140 216GBPLSE59,90
NP I PoOSpirit Aerosystm13.6. 17:24:4437,1837,2437,20-0,69258 471USDNYQ37,46
NP I PoOStalexport13.6. 17:00:012,952,982,98-2,30101 508PLNWSE3,05
NP I PoOStalprofil13.6. 17:00:598,468,588,46-3,205 133PLNWSE8,74
NP I PoOStandex Intl13.6. 17:10:51153,20153,92153,62-1,4216 343USDNYQ155,82
NP I PoOStantec- ------CADTOR146,86
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,16
NP I PoOSterling Const13.6. 17:28:09202,78203,34203,07-0,6184 007USDNSQ204,32
NP I PoOSTRABAG13.6. 17:25:0079,2079,4079,40-0,5019 765EURVIE79,80
NP I PoOSulzer AG13.6. 17:19:58--151,20-3,5726 724CHFSWX156,80
NP I PoOSUMITOMO- ------JPYTYO3 620,00
NP I PoOSumitomo Sp.ADR13.6. 17:18:37--25,10-0,9812 769USDPNK25,35
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,14
NP I PoOSW Umwelttechnik13.6. 13:30:2834,2034,0034,00-2,8660EURVIE34,20
NP I PoOTAMEX OBIEKTY SP13.6. 13:11:122,702,902,803,7010PLNWSE2,70
NP I PoOTanfield Group5.6. 16:29:190,050,050,04-8,2642 091GBPLSE,05
NP I PoOTechnotrans13.6. 17:27:4221,9022,2021,900,924 004EURGER21,70
NP I PoOTeixeira Duarte13.6. 17:28:510,270,280,28-6,447 340 244EURLIS,30
NP I PoOTeledyne Tech13.6. 17:24:59491,44492,17491,63-0,6762 200USDNYQ494,95
NP I PoOTerex13.6. 17:29:0146,2846,3746,32-2,13214 298USDNYQ47,33
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc13.6. 17:26:5277,9678,0177,980,22458 661USDNYQ77,80
NP I PoOThales13.6. 17:28:53250,80250,90250,900,52214 990EURPAR249,60
NP I PoOTimken13.6. 17:24:5771,3471,5171,44-0,8669 622USDNYQ72,06
NP I PoOTitan Intl13.6. 17:27:118,908,938,92-1,9372 701USDNYQ9,09
NP I PoOTitan Machinery13.6. 17:28:4919,2719,3219,28-2,5383 835USDNSQ19,78
NP I PoOTOYA13.6. 17:01:538,068,098,09-1,4694 210PLNWSE8,21
NP I PoOTrakcja Polska13.6. 17:00:012,232,262,26-1,3169 258PLNWSE2,29
NP I PoOTransDigm13.6. 17:27:221 445,311 447,941 446,630,7562 962USDNYQ1 435,84
NP I PoOTravis Perkins Rg13.6. 17:28:196,216,226,22-2,66218 135GBPLSE6,39
NP I PoOTrelleborg AB13.6. 17:24:57344,40344,70344,40-1,66298 690SEKSTO350,20
NP I PoOTrex Company Inc13.6. 17:26:0855,8955,9855,92-2,06171 211USDNYQ57,09
NP I PoOTrinity Indus13.6. 17:28:4726,3926,4126,390,00104 618USDNYQ26,39
NP I PoOTriumph Group13.6. 17:28:3525,7425,7525,74-0,462 423 960USDNYQ25,86
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini13.6. 17:28:0742,0042,0942,02-1,64126 765USDNYQ42,72
NP I PoOUBM Realitaeten13.6. 17:25:1920,6020,9020,90-0,481 564EURVIE21,00
NP I PoOUNIBEP13.6. 17:00:0110,8010,8510,800,939 018PLNWSE10,70
NP I PoOUnited Rentals13.6. 17:28:36702,20703,87703,04-1,94118 505USDNYQ716,92
NP I PoOVallourec13.6. 17:28:4915,0915,1015,100,40508 855EURPAR15,04
NP I PoOValmont Indus13.6. 17:26:09323,22325,10324,03-0,3421 534USDNYQ325,15
NP I PoOVeidekke- ------NOKOSL157,20
NP I PoOVestas Wind Depository Receipt13.6. 17:16:02--5,55-2,2935 067USDPNK5,68
NP I PoOVicor Corp13.6. 17:27:4944,3844,5344,53-1,0548 770USDNSQ45,00
NP I PoOVilleroy & Boch Preferred Stock13.6. 16:36:5317,2517,4017,25-2,544 081EURGER17,70
NP I PoOVinci13.6. 17:28:42124,65124,70124,70-1,15621 872EURPAR126,15
NP I PoOVM Materiaux13.6. 16:45:4923,5023,7023,701,28123EURPAR23,40
NP I PoOVolex Group13.6. 17:27:563,043,063,050,00405 180GBPLSE3,05
NP I PoOVolvo AB13.6. 17:24:43264,20264,80264,60-0,53100 030SEKSTO266,00
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG13.6. 17:27:3075,4075,6075,40-1,4437 486EURGER76,50
NP I PoOWabash National13.6. 17:28:5810,2610,2810,27-0,77101 349USDNYQ10,35
NP I PoOWabtec13.6. 17:27:05203,36203,84203,60-0,13115 310USDNYQ203,86
NP I PoOWacker Construct13.6. 17:24:5022,3522,4522,45-0,8818 884EURGER22,65
NP I PoOWartsila13.6. 16:29:3319,2719,2919,25-1,18933 073EURHEL19,48
NP I PoOWashTec13.6. 16:52:3139,9040,4040,400,00581EURGER40,40
NP I PoOWatsco Inc13.6. 17:24:41436,74437,60437,92-1,1842 476USDNYQ443,13
NP I PoOWatts Water13.6. 17:21:05240,36241,14240,76-0,4516 834USDNYQ241,85
NP I PoOWeir Group13.6. 17:26:3425,1825,2225,190,67167 558GBPLSE25,02
NP I PoOWendel Invest13.6. 17:22:5683,9584,0584,05-0,9415 362EURPAR84,85
NP I PoOWESCO Intl13.6. 17:26:32174,19174,70174,39-1,3572 071USDNYQ176,77
NP I PoOWielton13.6. 16:48:516,126,146,12-0,8191 885PLNWSE6,17
NP I PoOWienerberger12.6. 9:00:13--815,200,000CZKPSE-KOBOS815,20
NP I PoOWienerberger Depository Receipt13.6. 16:15:36--7,29-0,841 062USDPNK7,35
NP I PoOWoodward Govn13.6. 17:26:52233,97234,48234,22-0,3188 947USDNSQ234,95
NP I PoOXylem13.6. 17:27:27126,55126,68126,62-0,53173 556USDNYQ127,30
NP I PoOYIT13.6. 16:29:542,532,532,53-1,17101 271EURHEL2,56
NP I PoOZamet Industry13.6. 17:00:010,850,870,873,0754 410PLNWSE,85
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka13.6. 15:38:2371,6073,4073,401,1083PLNWSE72,60
NP I PoOZUE13.6. 16:46:438,849,049,000,001 735PLNWSE9,00
NP I PoOZumtobel13.6. 16:09:074,714,774,770,4212 348EURVIE4,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP