Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13371340-0,15
KB101710190,39
PKN147,14147,160,40
Msft507,43508,41-0,20
Nokia9,1689,180,35
IBM219,62220,690,00
Mercedes-Benz Group AG40,75540,770,23
PFE28,728,760,10
30.09.2026 11:17:09
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.09.2026 10:56:17
TKH Group (TWKNc.AS, Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
54,35 0,00 0,00 445 279
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - TKH Group - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG30.9. 10:32:0621,9022,1022,100,4590EURGER22,00
NP I PoOAgilent Tech30.9. 11:12:44P174,50176,50175,990,55362USDNYQ175,03
NP I PoOApator30.9. 11:10:3425,4025,5025,402,421 203PLNWSE24,80
NP I PoOAPLISENS30.9. 10:58:0119,1019,1519,103,80919PLNWSE18,40
NP I PoOApple Inc.30.9. 11:12:17P329,56329,70329,660,0867 875USDNSQ329,40
NP I PoOAscom Holding30.9. 10:30:565,745,805,75-0,863 108CHFSWX5,80
NP I PoOAT & S Austria T29.9. 9:04:465 040,005 050,005 005,000,000CZKPSE-KOBOS5 005,00
NP I PoOBarco Rg30.9. 11:09:397,227,237,22-0,4810 198EURBRU7,26
NP I PoOBasler AG30.9. 10:55:1923,9524,1524,100,424 222EURGER24,00
NP I PoOCalix Netwrks30.9. 2:04:00P28,6538,0033,530,001 304 921USDNYQ33,53
NP I PoOCANON- ------JPYTYO4 587,00
NP I PoOCD Projekt SA30.9. 11:12:52247,70247,90247,70-0,4053 206PLNWSE248,70
NP I PoOCisco Systems30.9. 11:09:00P106,49106,94106,50-0,416 652USDNSQ106,94
NP I PoOCognex Corp30.9. 11:00:57P57,6661,9759,900,3996USDNSQ59,67
NP I PoODaktronics Inc30.9. 2:00:00P17,1020,2017,410,00370 171USDNSQ17,41
NP I PoODigi Intl30.9. 2:00:00P31,37-76,500,00315 360USDNSQ76,50
NP I PoOEchoStar Holding30.9. 2:00:00P88,0091,9789,890,003 004 844USDNSQ89,89
NP I PoOERICSSON30.9. 11:12:4792,7692,8092,78-0,301 260 873SEKSTO93,06
NP I PoOERICSSON30.9. 11:11:4593,3093,6093,40-0,4314 961SEKSTO93,80
NP I PoOEVS30.9. 11:08:3426,5526,6526,700,951 953EURBRU26,45
NP I PoOF5 Networks30.9. 2:00:00P423,75448,42438,070,00663 630USDNSQ438,07
NP I PoOFiltronic30.9. 11:06:062,302,402,33-1,4884 984GBPLSE2,36
NP I PoOFUJIFILM Holding Depository Receipt29.9. 23:20:00P--10,61-0,4799 004USDPNK10,61
NP I PoOGiga-Tronics Rg8.9. 23:20:00P--0,00-99,001 000USDPNK,00
NP I PoOHitachi- ------JPYTYO5 465,00
NP I PoOHitachi Depository Receipt29.9. 23:20:00P--35,401,52342 627USDPNK35,40
NP I PoOHTC Depository Receipt22.9. 16:27:204,124,504,100,001 475EURFRA4,14
NP I PoOIBM30.9. 11:10:07P219,62220,69220,000,005 355USDNYQ219,99
NP I PoOIBM CDR-Reg S- ------CADTOR32,41
NP I PoOInterDigital30.9. 2:00:00P323,00325,50324,300,00155 367USDNSQ324,30
NP I PoOIntrol30.9. 10:50:518,388,468,460,95428PLNWSE8,38
NP I PoOItron30.9. 2:00:00P82,4497,7287,390,00443 535USDNSQ87,39
NP I PoOJenoptik Rg30.9. 11:12:0641,5041,5641,520,1915 471EURGER41,44
NP I PoOKapsch TrafficCo30.9. 11:05:024,054,094,093,289 247EURVIE3,96
NP I PoOKONICA MINOLTA- ------JPYTYO646,10
NP I PoOLenovo Group- ------HKDHKG35,48
NP I PoOLenovo Group Depository Receipt29.9. 23:20:00P--89,83-0,7474 965USDPNK89,83
NP I PoOLogitech Intl30.9. 11:09:5283,4083,4483,42-0,4855 182CHFSWX83,82
NP I PoOLPKF30.9. 11:12:1614,5014,5514,50-7,94457 691EURGER15,75
NP I PoOMotorola30.9. 2:04:00P445,24450,00446,120,00894 828USDNYQ446,12
NP I PoOm-u-t AG30.9. 11:11:4224,9025,2025,100,002 825EURGER25,10
NP I PoONapco30.9. 2:00:00P35,1339,1135,570,00233 189USDNSQ35,57
NP I PoONCR Voyix Corp.30.9. 2:04:00P6,626,936,620,002 807 518USDNYQ6,62
NP I PoONeopost30.9. 11:10:3013,6413,7013,680,0023 034EURPAR13,68
NP I PoONetApp30.9. 11:08:39P206,02218,20212,111,40376USDNSQ209,18
NP I PoONetGear30.9. 2:00:00P21,0226,3622,040,00215 115USDNSQ22,04
NP I PoONokia Oyj30.9. 10:59:01221,00226,50222,901,32150CZKPSE-KOBOS220,00
NP I PoONTT System30.9. 10:40:5616,1016,1516,15-0,312 048PLNWSE16,20
NP I PoOOPTeam30.9. 11:10:015,805,955,80-1,691 146PLNWSE5,90
NP I PoOOption30.9. 11:06:113,914,003,910,771 189EURBRU3,88
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology30.9. 2:04:00P13,0013,9013,510,001 255 383USDNYQ13,51
NP I PoOParrot30.9. 11:12:028,598,648,63-2,1524 061EURPAR8,82
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,10
NP I PoOQualcomm Inc30.9. 11:12:39P183,43184,03183,59-0,2831 235USDNSQ184,10
NP I PoORadware30.9. 2:00:00P27,2532,0029,250,00360 066USDNSQ29,25
NP I PoORenishaw30.9. 11:08:1557,0057,1557,150,444 919GBPLSE56,90
NP I PoOS&T AG30.9. 11:11:2520,3620,4420,400,7919 220EURGER20,24
NP I PoOS4E30.9. 9:00:0173,5079,0079,000,001PLNWSE79,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR41,89
NP I PoOSEIKO EPSON Depository Receipt29.9. 23:20:00P--10,502,141 675USDPNK10,50
NP I PoOSonel30.9. 9:18:1612,1512,2512,251,6639PLNWSE12,05
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market30.9. 2:00:00P8,308,658,510,00788 042USDNSQ8,51
NP I PoOSynaptics30.9. 2:00:00P99,00101,69100,790,00396 464USDNSQ100,79
NP I PoOTDK Depository Receipt29.9. 23:20:00P--19,272,94156 899USDPNK19,27
NP I PoOTKH Group30.9. 10:56:1754,3554,5054,350,008 183EURAEX54,35
NP I PoOWestern Digital30.9. 11:12:44P452,00453,56452,27-0,2711 222USDNSQ453,48
NP I PoOXaar PLC30.9. 10:37:121,331,371,340,4110 500GBPLSE1,33
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 679,00
NP I PoOZebra Techs30.9. 2:00:00P360,50389,00375,970,00594 597USDNSQ375,97
NP I PoOZTE- ------HKDHKG21,72
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP