Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12161217-0,49
KB103010310,39
PKN88,5788,590,42
Msft502,4503,460,00
Nokia4,2394,242-0,89
IBM282,3284,10,00
Mercedes-Benz Group AG52,7852,81,85
PFE25,425,410,00
15.07.2025 10:13:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.07.2025 10:04:14
TKH Group (TWKNc.AS, Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
38,56 1,00 0,38 199 549
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - TKH Group - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt15.7. 9:08:014,904,904,900,829 800USDLIB4,86
NP I PoOAdva AG15.7. 9:27:4320,4020,5020,500,002 133EURGER20,50
NP I PoOAgilent Tech15.7. 2:04:00P119,59120,45120,080,002 028 729USDNYQ120,08
NP I PoOAmino Tech15.7. 9:56:370,040,050,046,627 000GBPLSE,04
NP I PoOApator15.7. 10:07:4220,5020,6020,551,23933PLNWSE20,30
NP I PoOAPLISENS15.7. 9:07:3719,3019,5519,552,0912PLNWSE19,15
NP I PoOApple Inc.15.7. 2:00:00P209,37209,46208,620,0038 840 111USDNSQ208,62
NP I PoOAscom Holding15.7. 10:04:343,873,893,871,8410 482CHFSWX3,80
NP I PoOAT & S Austria T14.7. 16:15:12494,00500,00483,400,000CZKPSE-KOBOS483,40
NP I PoOBarco Rg15.7. 10:03:1312,7012,7312,700,5516 897EURBRU12,63
NP I PoOBasler AG15.7. 9:15:1713,4413,5613,421,827 203EURGER13,18
NP I PoOCalix Netwrks15.7. 2:04:00P32,0080,9450,590,00491 452USDNYQ50,59
NP I PoOCANON- ------JPYTYO4 010,00
NP I PoOCD Projekt SA15.7. 10:07:16269,50269,70269,500,1911 039PLNWSE269,00
NP I PoOCisco Systems15.7. 2:00:00P67,6067,8267,820,0016 451 389USDNSQ67,82
NP I PoOCognex Corp15.7. 2:00:00P33,7835,7033,780,001 259 622USDNSQ33,78
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc15.7. 2:00:00P10,5017,5016,140,00169 850USDNSQ16,14
NP I PoODigi Intl15.7. 2:00:00P32,5951,9132,650,00166 350USDNSQ32,65
NP I PoOEchoStar Holding15.7. 2:00:00P28,7731,5029,910,002 684 699USDNSQ29,91
NP I PoOERICSSON15.7. 10:07:4574,5674,5874,58-3,574 919 954SEKSTO77,34
NP I PoOERICSSON15.7. 9:56:0975,1075,3075,10-3,2211 011SEKSTO77,60
NP I PoOEVS Broadcast EQ15.7. 9:50:1434,4034,5534,500,292 886EURBRU34,40
NP I PoOF5 Networks15.7. 2:00:00P220,00-294,150,00390 700USDNSQ294,15
NP I PoOFiltronic15.7. 10:03:571,661,711,68-0,71102 967GBPLSE1,69
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA14,55
NP I PoOFUJIFILM Holding Depository Receipt14.7. 23:20:00P--10,11-0,58180 831USDPNK10,11
NP I PoOFUJITSU- ------JPYTYO3 207,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK21,69
NP I PoOGiga-Tronics Rg30.5. 23:20:00P--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt14.7. 23:24:58P--28,771,28350 264USDPNK27,78
NP I PoOHTC Depository Receipt10.7. 8:03:213,664,104,00-1,612EURFRA3,72
NP I PoOIBM15.7. 2:04:00P282,30284,10283,790,002 857 401USDNYQ283,79
NP I PoOInterDigital15.7. 2:00:00P92,97-226,740,00138 680USDNSQ226,74
NP I PoOIntrol15.7. 10:05:466,926,986,980,0040PLNWSE6,98
NP I PoOItron15.7. 2:00:00P55,49-135,340,00290 110USDNSQ135,34
NP I PoOJenoptik Rg15.7. 10:06:0420,2420,2820,242,0215 484EURGER19,84
NP I PoOKapsch TrafficCo14.7. 17:50:016,887,067,060,004 250EURVIE7,06
NP I PoOKONICA MINOLTA- ------JPYTYO444,70
NP I PoOLenovo Group- ------HKDHKG9,83
NP I PoOLenovo Group Depository Receipt14.7. 23:20:00P--25,081,1928 685USDPNK25,08
NP I PoOLPKF15.7. 10:00:078,658,678,65-1,143 412EURGER8,75
NP I PoOMotorola15.7. 2:04:00P404,00495,00413,620,00638 077USDNYQ413,62
NP I PoOm-u-t AG15.7. 9:02:2913,5013,8013,953,335EURGER13,55
NP I PoONapco15.7. 2:00:00P27,6432,4030,580,00233 119USDNSQ30,58
NP I PoONCR Voyix Corp.15.7. 2:04:00P11,8821,6513,620,001 597 956USDNYQ13,62
NP I PoONeopost15.7. 10:06:5616,7416,7816,760,36321EURPAR16,70
NP I PoONetApp15.7. 2:00:00P98,64110,00104,670,001 275 029USDNSQ104,67
NP I PoONetGear15.7. 2:00:00P27,1234,9830,000,00260 390USDNSQ30,00
NP I PoONokia Oyj15.7. 9:27:12107,00107,54107,00-0,931 410CZKPSE-KOBOS108,00
NP I PoONTT System15.7. 10:01:3310,6010,7010,600,952 333PLNWSE10,50
NP I PoOOPTeam14.7. 18:01:413,743,803,800,003 274PLNWSE3,80
NP I PoOOption Intl NV15.7. 9:00:170,010,010,010,00100EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology15.7. 2:04:00P48,0089,0068,960,00243 227USDNYQ68,96
NP I PoOParrot15.7. 9:57:0110,2510,3010,25-3,3039 299EURPAR10,60
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,80
NP I PoOQualcomm Inc15.7. 2:00:00P155,00155,67154,290,007 382 550USDNSQ154,29
NP I PoORadware15.7. 2:00:00P24,6036,5028,140,00319 391USDNSQ28,14
NP I PoORenishaw15.7. 10:05:2528,5528,7028,590,854 242GBPLSE28,35
NP I PoOS&T AG15.7. 10:06:1826,1226,1826,185,39153 485EURGER24,84
NP I PoOS4E14.7. 18:00:5735,8037,0035,000,003 100PLNWSE35,00
NP I PoOSEIKO EPSON Depository Receipt14.7. 23:20:00P--6,30-0,28122 898USDPNK6,30
NP I PoOSonel15.7. 10:05:2417,0017,1017,100,0017PLNWSE17,10
NP I PoOSpectris15.7. 10:07:1239,7839,8239,800,008 612GBPLSE39,80
NP I PoOSpirent Comm15.7. 9:00:431,941,962,002,4676GBPLSE1,95
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market15.7. 2:00:00P10,9511,6611,170,00315 973USDNSQ11,17
NP I PoOSynaptics15.7. 2:00:00P55,0069,9967,540,00207 630USDNSQ67,54
NP I PoOTDK Depository Receipt14.7. 23:20:00P--11,340,0059 425USDPNK11,34
NP I PoOTKH Group15.7. 10:04:1438,5638,6438,561,005 184EURAEX38,18
NP I PoOWestern Digital15.7. 2:00:00P66,9367,9766,930,005 100 413USDNSQ66,93
NP I PoOXaar PLC15.7. 9:26:411,231,271,26-0,878GBPLSE1,27
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 784,00
NP I PoOZebra Techs15.7. 2:00:00P314,64332,31322,830,00379 066USDNSQ322,83
NP I PoOZTE- ------HKDHKG25,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP