Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12481249-0,08
KB10341036-1,99
PKN83,883,83-1,05
Msft556,57557,298,45
Nokia3,5863,59-0,31
IBM259,3259,85-0,35
Mercedes-Benz Group AG50,8450,86-1,01
PFE23,6123,63-0,80
31.07.2025 13:16:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.07.2025
Unifi (UFI, NY Consolidated)
Závěr k 30.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
4,62 -1,28 -0,06 66 014
Premarket31.07.2025 13:00:10
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 4,50 5,50 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Unifi - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas31.7. 13:10:47169,70169,85169,75-2,94705 386EURGER174,90
NP I PoOAdidas Depository Receipt30.7. 23:20:00P--100,84-11,29390 282USDPNK100,84
NP I PoOAgfa-Gevaert31.7. 13:09:591,121,131,12-0,1842 923EURBRU1,13
NP I PoOAmica Wronki31.7. 13:00:2458,0058,9058,00-1,53166PLNWSE58,90
NP I PoOASICS- ------JPYTYO3 681,00
NP I PoOBarratt Dev31.7. 13:09:553,753,753,750,48566 931GBPLSE3,73
NP I PoOBassett Furn31.7. 2:00:00P14,5016,4016,240,0032 814USDNSQ16,24
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated31.7. 2:04:00P21,8023,8323,420,00267 040USDNYQ23,42
NP I PoOBellway31.7. 13:05:0524,9024,9424,940,73125 839GBPLSE24,76
NP I PoOBeneteau31.7. 13:09:558,228,248,22-1,9118 434EURPAR8,38
NP I PoOBerkeley Grp Hld Rg31.7. 13:09:1536,4636,5036,48-0,1646 642GBPLSE36,54
NP I PoOBigben Interact31.7. 12:53:301,211,241,242,3113 349EURPAR1,21
NP I PoOBovis Homes Grp31.7. 13:05:075,815,825,820,21106 370GBPLSE5,81
NP I PoOBrunswick31.7. 12:59:56P54,0061,6059,350,32983USDNYQ59,16
NP I PoOBurberry Group31.7. 13:05:0913,1413,1513,15-1,68113 660GBPLSE13,37
NP I PoOBurberry Group Depository Receipt30.7. 23:20:00P--17,74-1,2047 537USDPNK17,74
NP I PoOCallaway Golf Co31.7. 13:00:00P9,0310,009,12-1,943USDNYQ9,30
NP I PoOCarbon Design31.7. 10:49:400,600,640,650,0047PLNWSE,65
NP I PoOCavco Industries31.7. 2:00:00P161,25-403,120,00103 709USDNSQ403,12
NP I PoOCCC31.7. 13:10:34194,00194,10194,00-1,5599 987PLNWSE197,05
NP I PoOCIE FIN RICHEMONT N31.7. 13:10:33134,95135,05135,00-1,46129 552CHFVTX137,00
NP I PoOColumbia Sptswr31.7. 13:00:28P57,5670,0057,92-0,8221USDNSQ58,40
NP I PoOCrocs31.7. 13:10:57P102,27106,00102,310,081 811USDNSQ102,23
NP I PoOCulp Inc31.7. 2:04:00P1,906,804,280,006 185USDNYQ4,28
NP I PoOD R Horton31.7. 13:10:45P141,61142,74141,89-0,99645USDNYQ143,31
NP I PoODecora31.7. 13:10:4470,6071,0070,600,28590PLNWSE70,40
NP I PoODe'Longhi- ------EURMIL28,40
NP I PoODom Development31.7. 12:26:39234,00236,00236,000,00211PLNWSE236,00
NP I PoOElectrolux Rg-B31.7. 13:09:1160,1060,1660,16-0,17358 801SEKSTO60,26
NP I PoOESOTIQ31.7. 12:53:0438,0038,2038,20-1,292 706PLNWSE38,70
NP I PoOForbo Holding AG31.7. 13:04:53796,00800,00798,001,011 249CHFSWX790,00
NP I PoOForte31.7. 12:21:0128,0028,4028,001,45631PLNWSE27,60
NP I PoOGEOX- ------EURMIL,32
NP I PoOGildan Activewr- ------CADTOR71,44
NP I PoOGRODNO31.7. 12:58:4511,4011,6511,40-2,1513 769PLNWSE11,65
NP I PoOGuinness Peat31.7. 13:09:350,750,750,75-0,401 684 829GBPLSE,75
NP I PoOHelen of Troy31.7. 13:08:31P22,1422,7022,22-0,80689USDNSQ22,40
NP I PoOHermes Intl31.7. 13:10:332 216,002 218,002 218,00-2,2922 872EURPAR2 270,00
NP I PoOHooker Furniture31.7. 13:00:12P8,129,899,800,0042USDNSQ9,80
NP I PoOHusqvarna AB31.7. 12:53:3453,4053,5053,500,002 981SEKSTO53,50
NP I PoOHusqvarna AB31.7. 13:10:4053,3653,4253,400,15192 090SEKSTO53,32
NP I PoOCharacter Group31.7. 12:52:002,903,063,04-0,4314 640GBPLSE2,98
NP I PoOChargeurs31.7. 12:55:2711,4011,4211,40-2,904 144EURPAR11,74
NP I PoOChristian Dior31.7. 13:04:55452,40453,00452,40-1,481 078EURPAR459,20
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,22
NP I PoOINTERBUD LUBLIN31.7. 12:43:432,202,292,292,23343PLNWSE2,24
NP I PoOINTERNITY31.7. 12:39:166,906,957,00-2,78104PLNWSE7,20
NP I PoOIntl Greetings31.7. 12:55:460,630,650,631,94245 848GBPLSE,63
NP I PoOJM31.7. 13:03:43141,60141,80141,70-1,19117 535SEKSTO143,40
NP I PoOKaufman Broad31.7. 12:48:0031,3531,5031,40-0,486 947EURPAR31,55
NP I PoOKB Home31.7. 13:10:57P54,5055,0454,56-1,09412USDNYQ55,16
NP I PoOLa-Z-Boy Inc31.7. 2:04:00P25,7957,7936,600,00360 264USDNYQ36,60
NP I PoOLeggett & Platt31.7. 13:00:08P9,589,919,750,93504USDNYQ9,66
NP I PoOLennar31.7. 13:10:27P111,00111,50111,19-1,051 714USDNYQ112,37
NP I PoOLentex31.7. 9:39:537,747,807,800,001 035PLNWSE7,80
NP I PoOLG Electronics Depository Receipt30.7. 9:56:0813,0014,0013,000,0030USDLIB13,00
NP I PoOLifetime Brands31.7. 2:00:00P3,425,514,440,0024 596USDNSQ4,44
NP I PoOLinz Textil29.7. 17:50:05250,00260,00258,003,202EURVIE250,00
NP I PoOLPP SA31.7. 13:10:5816 805,0016 815,0016 805,00-0,411 641PLNWSE16 875,00
NP I PoOLVMH31.7. 13:10:33472,90473,00472,85-1,64124 488EURPAR480,75
NP I PoOLVMH Depository Receipt30.7. 23:20:00P--109,62-0,71499 124USDPNK109,62
NP I PoOLZPS Protektor31.7. 11:19:491,161,181,180,0010 693PLNWSE1,18
NP I PoOM/I Homes31.7. 2:04:00P114,60147,50120,810,00360 085USDNYQ120,81
NP I PoOMarine Products31.7. 2:04:00P8,5910,338,660,0020 912USDNYQ8,66
NP I PoOMasters31.7. 10:07:586,957,207,200,00137PLNWSE7,20
NP I PoOMeritage Homes31.7. 2:04:00P64,0067,8367,970,001 376 004USDNYQ67,97
NP I PoOMohawk Inds31.7. 13:10:17P111,74132,00115,89-1,14439USDNYQ117,23
NP I PoOMonnari Trade31.7. 12:59:565,025,085,080,002 079PLNWSE5,08
NP I PoONACCO Industries31.7. 2:04:00P34,0045,5039,520,005 595USDNYQ39,52
NP I PoONexity31.7. 13:10:4411,7411,7611,76-2,16150 111EURPAR12,02
NP I PoONIKE31.7. 13:10:45P76,2076,4076,22-0,6017 840USDNYQ76,68
NP I PoONIKON Depository Receipt30.7. 23:20:00P--9,87-2,34655USDPNK9,87
NP I PoONovita31.7. 9:37:1199,0099,8099,000,006PLNWSE99,00
NP I PoOPanasonic Corp- ------JPYTYO1 484,50
NP I PoOPanasonic Unsp ADR30.7. 23:20:00P--9,79-1,41184 802USDPNK9,79
NP I PoOPersimmon31.7. 13:10:1611,4211,4311,43-0,18158 642GBPLSE11,45
NP I PoOPersimmon Unsp ADR30.7. 23:20:00P--30,52-2,144 080USDPNK30,52
NP I PoOPisc Desjoyaux31.7. 12:04:3814,4014,5014,500,00220EURPAR14,50
NP I PoOPolaris Inds31.7. 13:06:52P51,5154,6553,040,04854USDNYQ53,02
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes31.7. 13:00:06P111,00113,13112,00-1,20362USDNYQ113,36
NP I PoOPUMA31.7. 13:10:4718,9318,9518,94-2,451 413 646EURGER19,42
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR30.7. 23:20:00P--16,79-1,84587 775USDPNK16,79
NP I PoOSEB31.7. 13:10:0564,2064,3064,20-1,0013 104EURPAR64,85
NP I PoOSkechers USA31.7. 13:02:50P63,0963,2063,09-0,25691USDNYQ63,25
NP I PoOSkyline Corp31.7. 13:07:52P60,3064,9961,19-0,5719USDNYQ61,54
NP I PoOSnap-on31.7. 13:07:01P250,00355,00319,93-0,7333USDNYQ322,27
NP I PoOSONY- ------JPYTYO3 642,00
NP I PoOStanley Black31.7. 13:06:34P67,0070,0067,10-0,99960USDNYQ67,77
NP I PoOSteven Madden31.7. 13:00:08P22,2224,1023,35-2,1610USDNSQ23,87
NP I PoOSturm Ruger31.7. 2:04:00P31,7336,2534,620,00231 877USDNYQ34,62
NP I PoOSurteco31.7. 12:03:4114,7515,1514,90-2,931 151EURGER15,50
NP I PoOSwatch Group31.7. 13:07:54145,00145,10145,00-0,5828 836CHFVTX145,85
NP I PoOSwatch Group31.7. 13:05:0929,8429,9029,90-0,6015 706CHFSWX30,08
NP I PoOSwatch Grp Unsp ADR30.7. 23:20:00P--8,87-1,99132 734USDPNK8,87
NP I PoOTaylor Woodrow31.7. 13:10:361,021,021,021,169 752 602GBPLSE1,00
NP I PoOTechnicolor31.7. 13:04:520,140,150,15-0,681 500 323EURPAR,15
NP I PoOTempur Pedic31.7. 12:18:44P55,1078,0073,200,5918USDNYQ72,77
NP I PoOThermador31.7. 12:58:1781,5081,8081,801,612 674EURPAR80,50
NP I PoOToll Brothers31.7. 13:10:57P117,00119,21118,50-0,80289USDNYQ119,45
NP I PoOTomTom Br Rg31.7. 12:58:315,315,335,29-0,7553 377EURAEX5,33
NP I PoOTrigano SA31.7. 13:10:24148,60149,00148,90-2,049 752EURPAR152,00
NP I PoOU10 Group SA31.7. 10:35:161,361,401,401,824 581EURPAR1,37
NP I PoOUnifi31.7. 2:04:00P4,505,504,620,0066 014USDNYQ4,62
NP I PoOUniv Electronics31.7. 2:00:00P5,507,656,130,0050 155USDNSQ6,13
NP I PoOVan De Velde31.7. 12:53:0133,6033,6533,65-0,301 014EURBRU33,75
NP I PoOVF31.7. 13:09:55P12,5312,5612,55-1,3444 990USDNYQ12,72
NP I PoOVistula31.7. 13:06:114,204,234,23-1,1786 072PLNWSE4,28
NP I PoOWERTH-HOLZ28.7. 17:59:310,190,220,220,0060PLNWSE,22
NP I PoOWhirlpool31.7. 13:10:57P83,3083,6583,33-0,491 433USDNYQ83,74
NP I PoOWolford AG29.7. 17:50:003,343,543,545,99300EURVIE3,34
NP I PoOWolverine WW31.7. 2:04:00P22,4922,9422,940,001 428 284USDNYQ22,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP