Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,39
KB-0,49
PKN75,0275,071,21
Msft464,67464,740,37
Nokia4,7444,8361,78
IBM265,56265,70,16
Mercedes-Benz Group AG51,4651,47-0,48
PFE23,4923,50,62
04.06.2025 17:38:51
Indexy online
AD Index online
select
AD Index online
 

  • 04.06.2025 17:31:06
Swatch Group (UHRN.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
28,70 0,91 0,26 1 474 661
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Swatch Group - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas4.6. 17:35:03214,60214,70214,10-1,02382 305EURGER216,30
NP I PoOAdidas Depository Receipt4.6. 17:36:32--122,41-0,4414 033USDPNK122,95
NP I PoOAgfa-Gevaert4.6. 17:35:261,011,021,022,00120 492EURBRU1,00
NP I PoOAmica Wronki4.6. 16:37:2457,8058,0058,001,40775PLNWSE57,20
NP I PoOASICS- ------JPYTYO3 502,00
NP I PoOBarratt Dev4.6. 17:35:264,464,484,460,132 986 972GBPLSE4,45
NP I PoOBassett Furn4.6. 17:37:5916,1216,2416,18-0,064 030USDNSQ16,19
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated4.6. 17:38:5421,2721,3021,300,2865 318USDNYQ21,24
NP I PoOBellway4.6. 17:35:0126,8426,9626,841,44320 462GBPLSE26,46
NP I PoOBeneteau4.6. 17:35:178,228,238,220,1837 209EURPAR8,21
NP I PoOBerkeley Grp Hld Rg4.6. 17:35:0941,3241,4241,420,05315 749GBPLSE41,40
NP I PoOBigben Interact4.6. 17:35:230,900,900,901,5837 987EURPAR,89
NP I PoOBovis Homes Grp4.6. 17:35:165,835,855,83-0,211 690 661GBPLSE5,84
NP I PoOBrunswick4.6. 17:38:2653,8253,8853,861,42316 500USDNYQ53,10
NP I PoOBurberry Group4.6. 17:35:2610,8310,9310,933,651 015 598GBPLSE10,54
NP I PoOBurberry Group Depository Receipt4.6. 17:12:20--14,653,1727 649USDPNK14,20
NP I PoOCallaway Golf Co4.6. 17:38:446,366,376,373,16682 077USDNYQ6,17
NP I PoOCarbon Design4.6. 15:00:000,660,700,684,483 812PLNWSE,67
NP I PoOCavco Industries4.6. 17:11:08427,69429,84427,70-0,308 345USDNSQ429,00
NP I PoOCCC4.6. 17:00:00212,70212,80213,201,09459 231PLNWSE210,90
NP I PoOCIE FIN RICHEMONT N4.6. 17:35:45154,15154,20154,200,46922 811CHFVTX153,50
NP I PoOColumbia Sptswr4.6. 17:37:3361,7861,8361,78-0,0299 598USDNSQ61,79
NP I PoOCrocs4.6. 17:38:40100,66100,75100,74-1,40542 848USDNSQ102,17
NP I PoOCulp Inc4.6. 16:32:164,174,284,18-0,48439USDNYQ4,20
NP I PoOD R Horton4.6. 17:38:47121,72121,81121,782,901 129 482USDNYQ118,35
NP I PoODecora4.6. 16:43:1675,4075,6075,60-1,31925PLNWSE76,60
NP I PoODe'Longhi- ------EURMIL28,34
NP I PoODom Development4.6. 17:00:01233,50235,00232,500,225 114PLNWSE232,00
NP I PoOElectrolux Rg-B4.6. 17:29:3960,6260,6860,561,371 830 489SEKSTO59,74
NP I PoOESOTIQ4.6. 15:21:2134,5035,6035,600,85538PLNWSE35,30
NP I PoOForbo Holding AG4.6. 17:31:06861,00862,00861,002,011 899CHFSWX844,00
NP I PoOForte4.6. 15:40:2127,3027,5027,501,10580PLNWSE27,20
NP I PoOGEOX- ------EURMIL,32
NP I PoOGildan Activewr- ------CADTOR63,86
NP I PoOGRODNO4.6. 16:46:0710,3010,6010,603,9227 462PLNWSE10,20
NP I PoOGuinness Peat4.6. 17:35:040,760,770,771,862 192 541GBPLSE,75
NP I PoOHelen of Troy4.6. 17:38:1427,9628,0528,011,47166 778USDNSQ27,60
NP I PoOHermes Intl4.6. 17:38:112 382,002 385,002 382,000,0052 549EURPAR2 382,00
NP I PoOHooker Furniture4.6. 17:36:2010,8510,9610,91-2,639 917USDNSQ11,20
NP I PoOHusqvarna AB4.6. 17:29:5948,6548,8448,852,63913 908SEKSTO47,60
NP I PoOHusqvarna AB4.6. 17:29:3448,8048,9548,953,2718 711SEKSTO47,40
NP I PoOCharacter Group4.6. 17:35:272,362,462,420,8329 719GBPLSE2,38
NP I PoOChargeurs4.6. 17:35:0911,1811,2011,18-0,361 251EURPAR11,22
NP I PoOChristian Dior4.6. 17:35:03444,00444,60444,200,593 918EURPAR441,60
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN4.6. 14:15:302,132,242,24-0,44765PLNWSE2,25
NP I PoOINTERNITY4.6. 9:54:367,507,707,50-2,60100PLNWSE7,70
NP I PoOIntl Greetings4.6. 17:25:430,870,890,881,21197 723GBPLSE,87
NP I PoOJM4.6. 17:29:33143,20143,40143,100,21187 695SEKSTO142,80
NP I PoOKaufman Broad4.6. 17:35:0133,5033,6033,501,2113 558EURPAR33,10
NP I PoOKB Home4.6. 17:38:3052,4352,5352,471,31163 721USDNYQ51,79
NP I PoOLa-Z-Boy Inc4.6. 17:38:5741,2441,2841,26-0,6568 208USDNYQ41,53
NP I PoOLeggett & Platt4.6. 17:38:439,129,139,130,66210 052USDNYQ9,07
NP I PoOLennar4.6. 17:38:50108,83108,92108,932,14579 069USDNYQ106,65
NP I PoOLentex4.6. 17:00:017,147,187,260,00950PLNWSE7,26
NP I PoOLG Electronics Depository Receipt4.6. 17:35:1212,0014,0012,00-11,111 962USDLIB13,50
NP I PoOLifetime Brands4.6. 17:28:423,433,473,47-1,709 989USDNSQ3,53
NP I PoOLinz Textil16.5. 17:50:05258,00260,00280,008,532EURVIE258,00
NP I PoOLPP SA4.6. 17:02:5314 290,0014 310,0014 330,000,494 561PLNWSE14 260,00
NP I PoOLVMH4.6. 17:36:24476,60476,90476,650,64529 986EURPAR473,60
NP I PoOLVMH Depository Receipt4.6. 17:38:41--108,800,80127 953USDPNK107,94
NP I PoOLZPS Protektor2.5. 18:00:321,741,731,740,00119 833PLNWSE1,74
NP I PoOM/I Homes4.6. 17:38:54107,59107,83107,831,3926 448USDNYQ106,35
NP I PoOMarine Products4.6. 17:23:418,088,118,08-1,7010 307USDNYQ8,22
NP I PoOMasters4.6. 16:32:076,606,806,80-0,731 360PLNWSE6,85
NP I PoOMeritage Homes4.6. 17:38:3965,2465,3565,301,59152 045USDNYQ64,27
NP I PoOMohawk Inds4.6. 17:38:23101,22101,39101,220,62300 379USDNYQ100,60
NP I PoOMonnari Trade4.6. 16:41:514,824,934,931,655 734PLNWSE4,85
NP I PoONACCO Industries4.6. 15:49:3136,1436,6036,03-2,91548USDNYQ37,11
NP I PoONexity4.6. 17:38:079,479,489,48-4,10142 822EURPAR9,88
NP I PoONIKE4.6. 17:38:4562,7562,7762,760,633 231 644USDNYQ62,37
NP I PoONIKON Depository Receipt4.6. 17:19:56--9,87-0,80281USDPNK9,95
NP I PoONovita4.6. 15:35:1398,0098,4098,002,0864PLNWSE96,00
NP I PoOPanasonic Corp- ------JPYTYO1 622,50
NP I PoOPanasonic Unsp ADR4.6. 17:32:15--11,420,2030 451USDPNK11,40
NP I PoOPersimmon4.6. 17:35:2212,8813,0112,90-0,311 025 731GBPLSE12,94
NP I PoOPersimmon Unsp ADR4.6. 17:18:09--35,310,68297USDPNK35,07
NP I PoOPisc Desjoyaux4.6. 17:23:5313,2013,3513,30-1,12994EURPAR13,45
NP I PoOPolaris Inds4.6. 17:38:5741,6141,6741,672,61553 549USDNYQ40,61
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes4.6. 17:38:43100,75100,81100,782,14527 775USDNYQ98,67
NP I PoOPUMA4.6. 17:35:2122,3122,3322,32-1,061 150 808EURGER22,56
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR4.6. 17:38:47--18,811,042 009 006USDPNK18,62
NP I PoOSEB4.6. 17:35:2084,2584,3084,300,2436 704EURPAR84,10
NP I PoOSkechers USA4.6. 17:38:5162,1062,1162,100,162 981 172USDNYQ62,00
NP I PoOSkyline Corp4.6. 17:37:4664,5564,6364,56-0,65248 772USDNYQ64,98
NP I PoOSnap-on4.6. 17:38:35321,56322,38321,970,2831 615USDNYQ321,08
NP I PoOSONY- ------JPYTYO3 834,00
NP I PoOStanley Black4.6. 17:38:3665,4965,5365,531,90398 277USDNYQ64,31
NP I PoOSteven Madden4.6. 17:38:3424,9925,0125,000,81215 050USDNSQ24,80
NP I PoOSturm Ruger4.6. 17:35:3835,9035,9735,930,3925 081USDNYQ35,79
NP I PoOSurteco3.6. 17:36:1916,8017,0016,800,0045EURGER16,80
NP I PoOSwatch Group4.6. 17:31:0628,6628,7228,700,9151 389CHFSWX28,44
NP I PoOSwatch Group4.6. 17:31:06140,90141,05140,951,15135 896CHFVTX139,35
NP I PoOSwatch Grp Unsp ADR4.6. 17:33:28--8,581,9021 868USDPNK8,42
NP I PoOTaylor Woodrow4.6. 17:35:031,141,151,14-0,5217 659 543GBPLSE1,15
NP I PoOTechnicolor4.6. 17:35:170,150,150,15-0,5357 087EURPAR,15
NP I PoOTempur Pedic4.6. 17:38:1865,1565,1765,160,54564 802USDNYQ64,81
NP I PoOThermador4.6. 17:35:2468,8069,5068,800,006 038EURPAR68,80
NP I PoOToll Brothers4.6. 17:38:21106,98107,09107,011,45320 719USDNYQ105,48
NP I PoOTomTom Br Rg4.6. 17:35:154,954,954,950,32254 398EURAEX4,93
NP I PoOTrigano SA4.6. 17:35:07133,30133,80133,802,6132 723EURPAR130,40
NP I PoOU10 Group SA4.6. 12:59:451,351,391,36-1,81101EURPAR1,38
NP I PoOUnifi4.6. 17:33:344,854,904,84-1,636 973USDNYQ4,92
NP I PoOUniv Electronics4.6. 17:37:396,837,086,962,5814 965USDNSQ6,78
NP I PoOVan De Velde4.6. 17:35:1533,4033,5033,400,451 388EURBRU33,25
NP I PoOVF4.6. 17:38:4612,7812,7912,792,461 924 915USDNYQ12,48
NP I PoOVistula4.6. 16:32:433,693,703,69-0,2758 836PLNWSE3,70
NP I PoOWERTH-HOLZ28.5. 18:00:550,190,220,2215,792 000PLNWSE,19
NP I PoOWhirlpool4.6. 17:37:0181,5981,7281,660,36145 051USDNYQ81,37
NP I PoOWolford AG3.6. 17:50:013,203,883,700,001 414EURVIE3,70
NP I PoOWolverine WW4.6. 17:38:4516,8516,8616,860,39158 211USDNYQ16,79
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP