Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12141216-0,25
KB102010210,00
PKN74,674,630,40
Msft462,07462,390,00
Nokia4,7044,7111,14
IBM265,22660,00
Mercedes-Benz Group AG51,6151,63-0,33
PFE23,4323,440,00
04.06.2025 10:16:50
Indexy online
AD Index online
select
AD Index online
 

  • 03.06.2025 16:48:42
Unisys (UIS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
4,12 -0,32 -0,01 206
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Unisys - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios4.6. 10:08:38212,80213,40212,600,001 742PLNWSE212,60
NP I PoO4iG Rg-A4.6. 10:08:541 772,001 780,001 780,000,233 661HUFBUD1 776,00
NP I PoOAccenture4.6. 2:04:00P299,47316,30312,900,003 678 342USDNYQ312,90
NP I PoOACI World4.6. 2:00:00P42,0047,3546,790,00626 934USDNSQ46,79
NP I PoOAC-Service AG3.6. 17:36:1954,4055,0054,400,001 013EURGER54,40
NP I PoOAD Pepper Media3.6. 13:50:072,923,043,062,003 172EURGER3,00
NP I PoOAdobe Sys4.6. 2:00:00P412,52416,01412,490,002 737 513USDNSQ412,49
NP I PoOAdv.pl3.6. 18:01:290,260,280,28-0,369 806PLNWSE,28
NP I PoOAkamai Tech4.6. 2:00:00P73,0078,9877,090,002 046 431USDNSQ77,09
NP I PoOAllgeier Rg4.6. 10:09:4519,6019,7019,705,0732 394EURGER18,75
NP I PoOAlliance Data4.6. 2:04:01P20,8354,5052,060,00447 882USDNYQ52,06
NP I PoOAlten4.6. 10:11:4573,4073,5573,551,174 548EURPAR72,70
NP I PoOANSYS4.6. 2:00:00P205,00-334,890,00991 707USDNSQ334,89
NP I PoOAsseco Business4.6. 9:36:1688,0088,6088,601,3738PLNWSE87,40
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK42,04
NP I PoOAsseco Poland4.6. 10:11:03177,40177,80177,80-0,2828 930PLNWSE178,30
NP I PoOAsseco SEE4.6. 10:08:3072,6072,8072,800,97238PLNWSE72,10
NP I PoOATM SI4.6. 10:04:463,073,103,070,333 448PLNWSE3,06
NP I PoOATOSS Software SE4.6. 10:04:30136,20137,00136,601,641 826EURGER134,40
NP I PoOAutoDesk Inc4.6. 2:00:00P293,65307,00299,520,001 525 839USDNSQ299,52
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,66
NP I PoOBechtle4.6. 10:10:1039,0039,0839,041,197 752EURGER38,58
NP I PoOBetacom4.6. 9:00:004,784,784,780,005PLNWSE4,78
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ63,96
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,00
NP I PoOBLOOBER TEAM4.6. 10:11:3028,1528,4528,10-4,423 188PLNWSE29,40
NP I PoOBooz Allen4.6. 2:04:00P102,00106,00104,920,002 251 787USDNYQ104,92
NP I PoOBouvet- ------NOKOSL75,50
NP I PoOBroadridge4.6. 2:04:01P97,61380,77244,010,00554 789USDNYQ244,01
NP I PoOCadence Design4.6. 2:00:00P275,00304,00293,330,001 617 618USDNSQ293,33
NP I PoOCANCOM IT4.6. 10:02:0129,2529,3529,300,869 149EURGER29,05
NP I PoOCap Gemini SA4.6. 10:11:33147,35147,40147,350,9228 474EURPAR146,00
NP I PoOCapgemini Unsp ADR3.6. 23:20:00P--33,26-0,5483 112USDPNK33,26
NP I PoOCenit AG System3.6. 17:36:118,748,928,820,001 730EURGER8,82
NP I PoOCGI Rg-A- ------CADTOR145,20
NP I PoOCity Interactive4.6. 10:11:442,092,102,10-0,9567 674PLNWSE2,12
NP I PoOCognizant Tech4.6. 2:00:00P80,1184,0380,320,003 873 910USDNSQ80,32
NP I PoOCom Guard.com29.5. 23:20:00P--0,000,0010 000USDPNK,00
NP I PoOComp4.6. 10:09:34239,00240,00239,001,27677PLNWSE236,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange4.6. 9:23:284,604,804,600,001 705PLNWSE4,60
NP I PoOComputacenter4.6. 10:00:5626,1026,1826,160,711 710GBPLSE25,98
NP I PoOCSG Systems Int4.6. 2:00:00P26,00-63,410,00617 686USDNSQ63,41
NP I PoODassault Syst4.6. 10:11:1232,7432,7632,740,96134 502EURPAR32,43
NP I PoODassault System Depository Receipt3.6. 23:20:00P--36,870,1447 427USDPNK36,87
NP I PoODelta Tech4.6. 10:01:1055,0056,0056,001,8246 190HUFBUD55,00
NP I PoODillistone Grp3.6. 14:22:000,080,100,08-6,06280GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc4.6. 2:00:00P75,4277,1975,950,006 931 784USDNSQ75,95
NP I PoOEdison3.6. 18:00:463,704,364,200,00295PLNWSE4,20
NP I PoOElectronic Arts4.6. 2:00:00P143,64151,63146,240,002 863 817USDNSQ146,24
NP I PoOEO NETWORKS2.6. 17:59:3224,0024,6024,600,005PLNWSE24,60
NP I PoOEuronet Worldwid4.6. 2:00:00P98,96172,68107,930,00621 433USDNSQ107,93
NP I PoOExlService4.6. 2:00:00P44,5847,1946,640,001 360 900USDNSQ46,64
NP I PoOFabasoft Comp3.6. 17:35:3417,3017,5517,350,003 575EURGER17,35
NP I PoOFabryka Diet3.6. 18:00:450,900,970,970,006 765PLNWSE,97
NP I PoOFactset Resrch4.6. 2:04:00P173,81678,06434,520,00818 646USDNYQ434,52
NP I PoOFair Isaac4.6. 2:04:00P1 695,001 800,001 741,550,00270 908USDNYQ1 741,55
NP I PoOFidelity Ntl Inf4.6. 2:04:00P76,5982,1480,140,004 555 578USDNYQ80,14
NP I PoOFreenet4.6. 10:09:0328,3628,4028,380,8568 237EURGER28,14
NP I PoOGartner4.6. 2:04:00P172,90674,49432,230,00595 276USDNYQ432,23
NP I PoOGB Group4.6. 10:08:402,802,812,810,6048 129GBPLSE2,79
NP I PoOGEN DIGITAL4.6. 9:00:07622,00640,00640,001,598CZKPSE-KOBOS630,00
NP I PoOGenpact4.6. 2:04:00P17,1042,9042,740,001 283 686USDNYQ42,74
NP I PoOGFT Technologies4.6. 10:10:2224,3524,4524,452,3047 984EURGER23,90
NP I PoOGlobal Payments4.6. 2:04:00P73,1079,0075,780,001 776 273USDNYQ75,78
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange4.6. 10:08:450,790,810,80-2,4412 560PLNWSE,82
NP I PoOGuidewire4.6. 2:04:00P237,50243,00218,180,001 566 553USDNYQ218,18
NP I PoOHoga3.6. 18:01:271,831,851,850,001 497PLNWSE1,85
NP I PoOCheck Pt Sftwre4.6. 2:00:00P118,00-229,880,00429 204USDNSQ229,88
NP I PoOI S Solutions4.6. 10:00:281,701,751,742,295 780GBPLSE1,75
NP I PoOIndra Sistemas- ------EURMCE36,22
NP I PoOINIT Innovation4.6. 9:58:3540,6041,0040,801,75559EURGER40,10
NP I PoOInternet Group2.6. 18:00:160,240,280,2920,835 114PLNWSE,24
NP I PoOIntuit Inc4.6. 2:00:00P757,50775,26764,660,001 526 890USDNSQ764,66
NP I PoOIVU Traffic Tech4.6. 9:21:0218,2518,4518,30-0,812 157EURGER18,45
NP I PoOj2 Global4.6. 2:00:00P31,3233,6632,290,00424 474USDNSQ32,29
NP I PoOK2 Internet4.6. 9:59:3528,2028,3028,30-0,35978PLNWSE28,40
NP I PoOKTM Industr Br4.6. 9:17:2216,8016,9216,760,84230CHFSWX16,62
NP I PoOL S Telcom3.6. 17:36:084,244,344,240,005 589EURGER4,24
NP I PoOLSI Software4.6. 10:00:0919,6019,9019,90-0,50381PLNWSE20,00
NP I PoOMasterCard4.6. 2:04:00P578,00590,00581,970,002 116 891USDNYQ581,97
NP I PoOMeta Platforms, INC.4.6. 2:00:00P669,21670,30666,850,0011 585 031USDNSQ666,85
NP I PoOMicrosoft4.6. 2:00:00P462,07462,39462,970,0015 743 760USDNSQ462,97
NP I PoOMicroStrategy4.6. 2:00:00P385,50385,99387,430,0011 351 756USDNSQ387,43
NP I PoOMineral Midrange3.6. 18:00:471,271,431,280,00846PLNWSE1,28
NP I PoOMobile Tornado2.6. 9:54:010,010,010,016,369 184GBPLSE,01
NP I PoOMony Group Plc4.6. 10:11:002,102,112,100,6721 855GBPLSE2,09
NP I PoOMunar SA3.6. 18:00:450,350,370,374,561 794PLNWSE,37
NP I PoONemetschek AG4.6. 10:10:42122,50122,70122,501,325 760EURGER120,90
NP I PoONet 1 Ueps Tech4.6. 2:00:00P4,004,504,200,0022 794USDNSQ4,20
NP I PoONetease.com Inc Depository Receipt4.6. 2:00:00P125,70127,99126,060,001 882 864USDNSQ126,06
NP I PoONintendo Depository Receipt3.6. 23:20:00P--20,440,001 102 394USDPNK20,44
NP I PoONorCom Info Tech4.6. 10:06:013,103,293,11-4,31630EURGER3,20
NP I PoONovabase SGPS4.6. 10:09:5510,0010,2010,00-2,914 150EURLIS10,30
NP I PoOOpen Text Corp4.6. 2:00:00P27,5028,6428,360,001 395 247USDNSQ28,36
NP I PoOOpera Software- ------NOKOSL10,80
NP I PoOOrbis3.6. 15:50:476,907,056,950,001 504EURGER6,95
NP I PoOPaychex Inc4.6. 2:00:00P140,71251,61158,250,001 459 485USDNSQ158,25
NP I PoOPegasystems Inc4.6. 2:00:00P100,25102,00100,020,001 311 691USDNSQ100,02
NP I PoOPharmagest Interac.4.6. 10:08:1352,7052,9052,902,722 270EURPAR51,50
NP I PoOPlaytech4.6. 10:10:293,083,083,08-0,1618 457GBPLSE3,09
NP I PoOPower Media4.6. 9:59:4125,8025,9025,90-0,19875PLNWSE25,95
NP I PoOPROS4.6. 2:04:00P18,4818,8318,590,00631 510USDNYQ18,59
NP I PoOQUANTUM Software3.6. 18:01:2725,0027,0026,601,53226PLNWSE26,60
NP I PoOQuinStreet4.6. 2:00:00P15,4715,7415,560,00870 796USDNSQ15,56
NP I PoOREALTECH28.5. 17:36:011,001,051,020,006 468EURGER1,02
NP I PoOsalesforce com4.6. 2:04:00P265,23266,00264,470,007 838 480USDNYQ264,47
NP I PoOSAP AG4.6. 10:11:42271,05271,15271,050,56213 368EURGER269,55
NP I PoOSecunet4.6. 10:04:26222,00223,50223,002,291 188EURGER218,00
NP I PoOServiceNow4.6. 2:04:01P1 006,051 022,221 010,880,001 023 885USDNYQ1 010,88
NP I PoOSofting3.6. 17:36:183,423,563,520,004 982EURGER3,52
NP I PoOSOGECLAIR4.6. 9:42:1824,0024,1024,100,00143EURPAR24,10
NP I PoOSopra Group4.6. 10:11:48192,50192,80192,801,582 929EURPAR189,80
NP I PoOSword Group4.6. 10:10:3635,8035,9535,950,422 489EURPAR35,80
NP I PoOSygnity4.6. 10:05:4599,00100,00100,002,04244PLNWSE98,00
NP I PoOSynopsys4.6. 2:00:00P455,00478,63466,260,001 295 322USDNSQ466,26
NP I PoOTaj Systems22.5. 23:20:00P--0,003900,00500USDPNK,00
NP I PoOTake Two Interac4.6. 2:00:00P225,00229,64229,650,001 832 336USDNSQ229,65
NP I PoOTalex4.6. 9:03:1619,5020,2020,601,9810PLNWSE20,20
NP I PoOTencent Depository Receipt3.6. 23:20:00P--64,260,091 707 378USDPNK64,26
NP I PoOTeradata4.6. 2:04:00P22,1422,4022,270,00840 517USDNYQ22,27
NP I PoOThe Farm 514.6. 10:07:456,987,086,98-1,69850PLNWSE7,10
NP I PoOThe Sage Group Plc4.6. 10:11:3712,4012,4112,400,16148 097GBPLSE12,38
NP I PoOTietoenator4.6. 9:11:2616,0616,0916,040,8227 797EURHEL15,91
NP I PoOTrend Micro Depository Receipt3.6. 23:20:00P--75,00-2,20950USDPNK75,00
NP I PoOTrustcash30.5. 23:20:00P--0,000,00403 853USDPNK,00
NP I PoOUbisoft Entnt4.6. 10:10:279,919,929,931,3746 439EURPAR9,80
NP I PoOUbisoft Unsp ADR3.6. 23:20:00P--2,17-0,6967 294USDPNK2,17
NP I PoOUnisys4.6. 2:04:00P4,444,794,670,00891 107USDNYQ4,67
NP I PoOUnited Internet4.6. 10:01:3223,6223,6623,680,178 074EURGER23,64
NP I PoOVerisign4.6. 2:00:00P258,50276,00275,760,00857 481USDNSQ275,76
NP I PoOVisa4.6. 2:04:00P364,50367,21365,860,005 221 424USDNYQ365,86
NP I PoOWestern Union4.6. 2:04:00P9,389,449,410,005 711 129USDNYQ9,41
NP I PoOWEX Inc, Ordinary, New York Consolidated4.6. 2:04:00P76,16179,00136,620,00545 515USDNYQ136,62
NP I PoOWind Mobile4.6. 9:35:3319,1219,2819,10-2,05335PLNWSE19,50
NP I PoOXPLUS4.6. 10:02:263,473,493,49-0,295 713PLNWSE3,50
NP I PoOYelp4.6. 2:04:00P37,0042,0037,500,00658 511USDNYQ37,50
NP I PoOYOC AG4.6. 9:32:4814,5014,8014,751,375 115EURGER14,55
NP I PoOZoo Digital Grp4.6. 10:00:010,090,100,09-2,1119 833GBPLSE,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP