Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,25
KB0,89
PKN73,9574,180,61
Msft461,72461,80,31
Nokia4,5524,6270,59
IBM261,16261,260,83
Mercedes-Benz Group AG51,2151,23-2,68
PFE23,4123,42-0,32
02.06.2025 19:07:49
Indexy online
AD Index online
select
AD Index online
 

  • 02.06.2025 19:07:51
Unisys (UIS, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
4,69 -1,78 -0,09 252 472
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Unisys - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios2.6. 18:00:15211,20212,20211,40-2,139 087PLNWSE216,00
NP I PoO4iG Rg-A2.6. 17:05:09--1 762,000,9262 839HUFBUD1 762,00
NP I PoOAccenture2.6. 19:07:45313,04313,19313,05-1,191 030 907USDNYQ316,82
NP I PoOACI World2.6. 19:07:4145,8745,9045,89-0,80262 371USDNSQ46,26
NP I PoOAC-Service AG2.6. 17:38:4555,4056,4055,40-2,815 550EURGER57,00
NP I PoOAD Pepper Media2.6. 17:01:513,023,163,02-3,82362EURGER3,10
NP I PoOAdobe Sys2.6. 19:07:45402,19402,43402,40-3,062 394 183USDNSQ415,09
NP I PoOAdv.pl2.6. 18:00:170,260,280,280,362 866PLNWSE,28
NP I PoOAkamai Tech2.6. 19:07:1476,0876,1576,140,28463 232USDNSQ75,93
NP I PoOAllgeier Rg2.6. 17:36:1517,7017,9017,902,2918 894EURGER17,60
NP I PoOAlliance Data2.6. 19:07:1551,1251,1951,13-0,22158 805USDNYQ51,24
NP I PoOAlten2.6. 17:35:0572,0072,6072,55-0,8928 961EURPAR73,20
NP I PoOANSYS2.6. 19:07:43331,28331,74331,510,21431 443USDNSQ330,82
NP I PoOAsseco Business2.6. 18:00:1588,2089,6088,201,381 845PLNWSE87,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK42,04
NP I PoOAsseco Poland2.6. 18:00:17185,10185,70186,501,5871 155PLNWSE183,60
NP I PoOAsseco SEE2.6. 18:00:1675,3076,0075,006,238 467PLNWSE70,60
NP I PoOATM SI2.6. 18:00:173,083,133,142,6124 169PLNWSE3,06
NP I PoOATOSS Software SE2.6. 17:35:13132,80133,60133,002,4713 845EURGER129,80
NP I PoOAutoDesk Inc2.6. 19:07:46294,66294,84294,81-0,44401 854USDNSQ296,12
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,73
NP I PoOBechtle2.6. 17:35:2538,3838,7038,720,89225 921EURGER38,38
NP I PoOBetacom2.6. 18:00:174,704,784,62-3,75625PLNWSE4,80
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ62,23
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL5,71
NP I PoOBLOOBER TEAM2.6. 18:00:1628,7029,0028,95-1,195 715PLNWSE29,30
NP I PoOBooz Allen2.6. 19:07:46103,04103,12103,06-3,00908 546USDNYQ106,25
NP I PoOBouvet- ------NOKOSL77,10
NP I PoOBroadridge2.6. 19:07:57240,64240,86240,86-0,81153 595USDNYQ242,83
NP I PoOCadence Design2.6. 19:07:40289,98290,19290,161,08928 773USDNSQ287,07
NP I PoOCANCOM IT2.6. 17:35:0228,9529,0529,003,0264 143EURGER28,15
NP I PoOCap Gemini SA2.6. 17:37:29144,90145,40145,25-0,68400 741EURPAR146,25
NP I PoOCapgemini Unsp ADR2.6. 19:06:50--33,28-0,18135 676USDPNK33,34
NP I PoOCenit AG System2.6. 17:36:088,728,928,72-1,80620EURGER8,86
NP I PoOCGI Rg-A- ------CADTOR147,53
NP I PoOCity Interactive2.6. 18:00:182,222,242,24-0,67124 366PLNWSE2,26
NP I PoOCognizant Tech2.6. 19:07:4780,1280,1480,12-1,071 211 173USDNSQ80,99
NP I PoOCom Guard.com29.5. 23:20:00--0,000,0010 000USDPNK,00
NP I PoOComp2.6. 18:00:15230,00232,00233,000,001 277PLNWSE233,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange2.6. 18:00:174,805,005,004,176 700PLNWSE4,80
NP I PoOComputacenter2.6. 17:35:0425,8234,5026,120,3159 773GBPLSE26,04
NP I PoOCSG Systems Int2.6. 19:07:1466,3566,5166,410,52285 190USDNSQ66,06
NP I PoODassault Syst2.6. 17:35:2332,1232,3532,13-2,641 843 946EURPAR33,00
NP I PoODassault System Depository Receipt2.6. 19:07:12--36,64-1,9018 639USDPNK37,35
NP I PoODelta Tech2.6. 16:10:52--56,00-1,2345 810HUFBUD56,00
NP I PoODillistone Grp19.5. 12:51:330,080,110,090,005 760GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc2.6. 19:07:4474,2774,3074,291,522 412 230USDNSQ73,17
NP I PoOEdison2.6. 17:59:354,204,404,405,26495PLNWSE4,18
NP I PoOElectronic Arts2.6. 19:07:30146,01146,08146,041,571 654 318USDNSQ143,78
NP I PoOEO NETWORKS2.6. 17:59:3223,6024,6024,603,365PLNWSE23,80
NP I PoOEuronet Worldwid2.6. 19:07:29107,76107,87107,83-0,42201 910USDNSQ108,28
NP I PoOExlService2.6. 19:07:1645,6145,6445,62-0,80526 203USDNSQ45,99
NP I PoOFabasoft Comp2.6. 17:35:5117,2517,3517,250,584 484EURGER17,15
NP I PoOFabryka Diet2.6. 17:59:330,930,940,9628,002 580PLNWSE,75
NP I PoOFactset Resrch2.6. 19:03:58454,24455,13454,83-0,75109 323USDNYQ458,26
NP I PoOFair Isaac2.6. 19:05:111 722,921 728,611 725,11-0,07124 459USDNYQ1 726,28
NP I PoOFidelity Ntl Inf2.6. 19:07:5178,2878,3178,30-1,651 663 825USDNYQ79,61
NP I PoOFreenet2.6. 17:35:1327,9828,0027,96-3,85598 961EURGER29,08
NP I PoOGartner2.6. 19:07:42429,73430,19429,73-1,53192 923USDNYQ436,42
NP I PoOGB Group2.6. 17:35:022,712,952,73-0,91573 690GBPLSE2,75
NP I PoOGEN DIGITAL2.6. 9:00:02--632,001,1222CZKPSE-KOBOS632,00
NP I PoOGenpact2.6. 19:07:3342,5942,6142,60-1,05311 988USDNYQ43,05
NP I PoOGFT Technologies2.6. 17:35:1523,7523,8523,70-1,4680 052EURGER24,05
NP I PoOGlobal Payments2.6. 19:07:2074,4974,5274,51-1,46728 626USDNYQ75,61
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange2.6. 18:00:180,810,850,850,0045 896PLNWSE,85
NP I PoOGuidewire2.6. 19:07:14214,16214,41214,16-0,40275 816USDNYQ215,02
NP I PoOHoga2.6. 18:00:151,831,871,870,0045PLNWSE1,87
NP I PoOCheck Pt Sftwre2.6. 19:04:13228,23228,53228,34-0,24167 754USDNSQ228,88
NP I PoOI S Solutions2.6. 17:17:161,651,851,700,0027 955GBPLSE1,75
NP I PoOIndra Sistemas- ------EURMCE36,24
NP I PoOINIT Innovation2.6. 17:35:5941,1042,0041,805,5610 392EURGER39,60
NP I PoOInternet Group2.6. 18:00:160,280,230,293,575 114PLNWSE,28
NP I PoOIntuit Inc2.6. 19:07:44759,84760,30759,960,86826 781USDNSQ753,47
NP I PoOIVU Traffic Tech2.6. 17:36:1218,1018,3018,251,116 617EURGER18,05
NP I PoOj2 Global2.6. 19:07:1731,4031,4731,40-3,21179 825USDNSQ32,44
NP I PoOK2 Internet2.6. 18:00:1628,5028,6028,601,421 219PLNWSE28,20
NP I PoOKTM Industr Br2.6. 17:30:3416,7616,8016,76-1,064 958CHFSWX16,94
NP I PoOL S Telcom2.6. 17:28:594,204,364,200,001 527EURGER4,22
NP I PoOLSI Software2.6. 18:00:1920,0020,8020,000,00886PLNWSE20,00
NP I PoOMasterCard2.6. 19:07:19578,03578,30578,17-1,27940 265USDNYQ585,60
NP I PoOMeta Platforms, INC.2.6. 19:07:51664,80665,01664,792,677 428 382USDNSQ647,49
NP I PoOMicrosoft2.6. 19:07:49461,72461,80461,810,317 419 900USDNSQ460,36
NP I PoOMicroStrategy2.6. 19:07:41374,66374,91374,961,604 969 584USDNSQ369,06
NP I PoOMineral Midrange2.6. 17:59:351,281,431,4319,1731 088PLNWSE1,20
NP I PoOMobile Tornado2.6. 9:54:010,010,020,018,339 184GBPLSE,01
NP I PoOMony Group Plc2.6. 17:35:182,002,122,09-0,10597 596GBPLSE2,09
NP I PoOMunar SA2.6. 17:59:33--0,355,724 439PLNWSE,33
NP I PoONemetschek AG2.6. 17:35:55121,40121,60121,20-0,90105 547EURGER122,30
NP I PoONet 1 Ueps Tech2.6. 19:06:594,194,244,240,0024 121USDNSQ4,24
NP I PoONetease.com Inc Depository Receipt2.6. 19:07:07122,92123,06122,950,98304 478USDNSQ121,76
NP I PoONintendo Depository Receipt2.6. 19:07:59--20,42-0,10786 364USDPNK20,44
NP I PoONorCom Info Tech29.5. 9:02:013,113,293,25-0,6110EURGER3,27
NP I PoONovabase SGPS2.6. 17:35:179,7510,0010,001,5210 390EURLIS9,85
NP I PoOOpen Text Corp2.6. 19:07:4028,1228,1328,13-0,64458 708USDNSQ28,31
NP I PoOOpera Software- ------NOKOSL10,65
NP I PoOOrbis2.6. 14:17:166,756,806,803,033 741EURGER6,70
NP I PoOPaychex Inc2.6. 19:07:16156,56156,63156,56-0,85497 197USDNSQ157,91
NP I PoOPegasystems Inc2.6. 19:07:5297,9698,0698,01-0,14271 048USDNSQ98,15
NP I PoOPharmagest Interac.2.6. 17:35:2849,5049,8049,650,308 102EURPAR49,50
NP I PoOPlaytech2.6. 17:35:233,003,133,10-2,52844 605GBPLSE3,18
NP I PoOPower Media2.6. 18:00:1826,8527,0027,001,122 123PLNWSE26,70
NP I PoOPROS2.6. 19:07:2017,4817,5317,48-0,63150 641USDNYQ17,59
NP I PoOQUANTUM Software2.6. 18:00:1526,2025,8026,200,77151PLNWSE26,00
NP I PoOQuinStreet2.6. 19:06:4015,2715,3115,300,16168 348USDNSQ15,27
NP I PoOREALTECH28.5. 17:36:011,021,061,02-1,926 468EURGER1,04
NP I PoOsalesforce com2.6. 19:07:49261,67261,73261,70-1,384 219 844USDNYQ265,37
NP I PoOSAP AG2.6. 17:42:34264,65264,70264,30-0,601 189 371EURGER265,90
NP I PoOSecunet2.6. 17:35:04210,00211,00210,002,444 298EURGER205,00
NP I PoOServiceNow2.6. 19:07:261 013,901 014,471 014,090,30522 865USDNYQ1 011,09
NP I PoOSofting2.6. 17:36:063,203,283,205,961 731EURGER3,02
NP I PoOSOGECLAIR2.6. 16:47:3723,8024,1024,00-0,83697EURPAR24,20
NP I PoOSopra Group2.6. 17:35:34189,70191,50191,000,6328 798EURPAR189,80
NP I PoOSword Group2.6. 17:35:1334,4034,7534,501,628 331EURPAR33,95
NP I PoOSygnity2.6. 18:00:1698,80100,00100,001,011 379PLNWSE99,00
NP I PoOSynopsys2.6. 19:07:43460,72461,50461,11-0,62559 008USDNSQ463,98
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac2.6. 19:07:55225,84225,94225,89-0,171 101 843USDNSQ226,28
NP I PoOTalex2.6. 18:00:1719,5020,2020,400,00722PLNWSE20,40
NP I PoOTencent Depository Receipt2.6. 19:07:07--64,062,04902 838USDPNK62,78
NP I PoOTeradata2.6. 19:07:4921,7321,7521,74-1,00297 182USDNYQ21,96
NP I PoOThe Farm 512.6. 17:59:356,886,966,96-6,7040 508PLNWSE7,46
NP I PoOThe Sage Group Plc2.6. 17:35:1411,3014,5012,190,001 453 679GBPLSE12,19
NP I PoOTietoenator2.6. 17:00:0016,0316,0416,03-0,31180 439EURHEL16,08
NP I PoOTrend Micro Depository Receipt2.6. 16:14:32--74,981,9144USDPNK76,69
NP I PoOTrustcash30.5. 23:20:00--0,000,00403 853USDPNK,00
NP I PoOUbisoft Entnt2.6. 17:35:089,719,939,78-2,94448 398EURPAR10,08
NP I PoOUbisoft Unsp ADR2.6. 18:59:39--2,17-2,6066 513USDPNK2,23
NP I PoOUnisys2.6. 19:07:514,684,694,69-1,78252 472USDNYQ4,77
NP I PoOUnited Internet2.6. 17:35:1223,1623,1823,201,13502 993EURGER22,94
NP I PoOVerisign2.6. 19:06:29274,18274,50274,350,69250 992USDNSQ272,47
NP I PoOVisa2.6. 19:07:28363,21363,37363,35-0,502 035 185USDNYQ365,19
NP I PoOWestern Union2.6. 19:07:379,269,279,26-0,222 992 337USDNYQ9,28
NP I PoOWEX Inc, Ordinary, New York Consolidated2.6. 19:06:11130,85131,23131,04-1,43115 210USDNYQ132,93
NP I PoOWind Mobile2.6. 18:00:1618,4618,5018,50-3,4427 511PLNWSE19,16
NP I PoOXPLUS2.6. 18:00:153,703,763,751,352 876PLNWSE3,70
NP I PoOYelp2.6. 19:07:4037,5537,5837,57-1,59408 425USDNYQ38,17
NP I PoOYOC AG2.6. 15:43:2314,9015,0015,000,00500EURGER15,05
NP I PoOZoo Digital Grp2.6. 17:21:480,090,110,09-2,42183 318GBPLSE,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP