Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,88
KB0,05
PKN139,48139,56-0,37
Msft381,61381,68-0,43
Nokia11,211,239,45
IBM294,45294,62-2,49
Mercedes-Benz Group AG4444,015-0,51
PFE24,1824,190,56
09.07.2026 21:13:57
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.07.2026 11:08:44
UNITEDLABELS (ULCG.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,01 -4,64 -0,05 2 513
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - UNITEDLABELS - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers9.7. 21:13:493,783,803,791,88128 043USDNSQ3,72
NP I PoOAbercrombie9.7. 21:13:5288,9389,1289,072,52437 409USDNYQ86,88
NP I PoOAmazon com Inc9.7. 21:13:56244,94244,98244,960,5522 490 889USDNSQ243,62
NP I PoOAsos PLC9.7. 17:35:083,263,273,279,75383 201GBPLSE2,98
NP I PoOBest Buy9.7. 21:13:3979,9579,9879,972,431 708 614USDNYQ78,07
NP I PoOBuckle Inc9.7. 21:13:1841,2841,3341,31-0,36237 186USDNYQ41,46
NP I PoOCarphone Ware9.7. 17:35:161,591,591,591,793 007 790GBPLSE1,56
NP I PoOCdn Tire- ------CADTOR190,95
NP I PoOCdn Tire Corp- ------CADTOR211,00
NP I PoOCiti Trends9.7. 20:58:0157,8058,1257,943,0161 245USDNSQ56,24
NP I PoODelko9.7. 18:00:215,915,975,97-0,502 945PLNWSE6,00
NP I PoODicks Sporting9.7. 21:13:29217,93218,13218,001,30543 553USDNYQ215,21
NP I PoOD'Ieteren9.7. 17:36:12170,40171,00170,800,0635 604EURBRU170,70
NP I PoODillard's9.7. 21:11:35507,83511,08510,23-1,2067 560USDNYQ516,42
NP I PoODollar General9.7. 21:13:29115,76115,80115,800,87960 515USDNYQ114,80
NP I PoODollar Tree9.7. 21:13:36121,27121,36121,27-1,89679 975USDNSQ123,61
NP I PoODufry9.7. 17:32:3751,2554,0052,30-1,04227 182CHFSWX52,85
NP I PoOE-KIOSK9.7. 17:59:450,440,450,453,185PLNWSE,44
NP I PoOENEL/DZB 26- -99,83101,83-0,00-EURFRA99,83
NP I PoOExpedia9.7. 21:14:01265,10265,31265,211,88698 806USDNSQ260,31
NP I PoOFAST RETAILING Depository Receipt9.7. 21:11:58--54,581,4185 207USDPNK53,82
NP I PoOFielmann9.7. 17:37:1142,5042,6042,20-0,9477 273EURGER42,60
NP I PoOFive Below Inc9.7. 21:13:35184,36184,73184,542,10723 310USDNSQ180,75
NP I PoOGamestop9.7. 21:13:5621,9121,9221,910,971 463 400USDNYQ21,70
NP I PoOGap Inc9.7. 21:13:4318,9718,9818,983,413 538 654USDNYQ18,35
NP I PoOGEMZ Crp9.7. 17:33:00--0,00-16,672 000USDPNK,00
NP I PoOGenuine Parts Co9.7. 21:13:50124,93125,00124,990,21702 348USDNYQ124,73
NP I PoOHennes & Mauritz9.7. 18:00:00164,70164,80165,103,122 376 624SEKSTO160,10
NP I PoOHennes Unsp ADR9.7. 21:13:32--3,373,06159 275USDPNK3,27
NP I PoOHome Depot9.7. 21:13:45338,57338,65338,610,711 429 799USDNYQ336,21
NP I PoOHornbach Holding9.7. 17:35:2378,6078,8078,600,267 953EURGER78,40
NP I PoOHURTIMEX7.7. 18:00:530,120,130,1312,1734 264PLNWSE,12
NP I PoOChildren's Place9.7. 21:13:303,023,043,04-1,30177 531USDNSQ3,08
NP I PoOINBOOK9.7. 17:59:430,390,410,411,4916 944PLNWSE,40
NP I PoOInditex- ------EURMCE54,16
NP I PoOInchcape9.7. 17:35:187,677,687,680,79432 520GBPLSE7,62
NP I PoOInter Cars9.7. 18:00:22837,00839,00840,00-2,553 136PLNWSE862,00
NP I PoOIntersport Pols9.7. 18:00:190,370,380,36-1,7511 021PLNWSE,37
NP I PoOJD Sports Fsn Rg9.7. 17:35:140,810,810,81-0,378 701 738GBPLSE,82
NP I PoOKaren Notebook9.7. 18:00:210,290,290,328,90811PLNWSE,29
NP I PoOKering SA9.7. 17:35:09243,00246,00245,802,57201 696EURPAR239,65
NP I PoOKering SA Unsp ADR9.7. 21:13:31--28,110,64384 984USDPNK27,93
NP I PoOKingfisher9.7. 17:35:052,732,732,731,343 514 861GBPLSE2,69
NP I PoOKingfisher Sp ADR9.7. 21:12:30--7,330,55127 233USDPNK7,29
NP I PoOKohl's9.7. 21:13:4816,3016,3116,312,611 646 607USDNYQ15,89
NP I PoOKomputronik9.7. 18:00:235,745,785,88-0,171 373PLNWSE5,89
NP I PoOLKQ Corp9.7. 21:13:2425,6125,6225,621,911 379 020USDNSQ25,14
NP I PoOLowe's9.7. 21:13:49213,45213,60213,520,31901 160USDNYQ212,85
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER25,40
NP I PoOMacy's9.7. 21:13:4622,7022,7122,700,001 475 718USDNYQ22,70
NP I PoOMarineMax9.7. 21:08:0234,7634,8834,81-1,1180 496USDNYQ35,20
NP I PoOMarks & Spencer9.7. 17:35:253,733,733,73-0,433 552 987GBPLSE3,75
NP I PoOMothercare9.7. 17:46:000,010,010,01-11,25156 971GBPLSE,01
NP I PoONetflix Inc9.7. 21:13:5674,8874,8974,89-0,9321 525 346USDNSQ75,59
NP I PoONew World Depart- ------HKDHKG,30
NP I PoONEXT9.7. 17:35:15145,30145,40145,351,86168 484GBPLSE142,70
NP I PoOOcado Group9.7. 17:35:271,761,771,761,732 492 984GBPLSE1,73
NP I PoOPetMed Express Rg9.7. 21:10:371,992,001,99-0,49139 771USDNSQ2,00
NP I PoOPolaris IT Group9.7. 17:59:430,210,230,230,004 821PLNWSE,23
NP I PoORent-A-Center9.7. 21:13:5920,1020,1320,121,34307 130USDNSQ19,85
NP I PoORoss Stores9.7. 21:13:42220,79220,95220,921,471 559 807USDNSQ217,72
NP I PoOSally B9.7. 21:13:5214,5914,6114,602,03652 713USDNYQ14,31
NP I PoOSherwin-Williams9.7. 21:13:50332,57332,80332,630,62635 707USDNYQ330,57
NP I PoOSignet Jewel9.7. 21:13:4082,7682,9782,871,72181 100USDNYQ81,46
NP I PoOSports Direct9.7. 17:35:127,367,377,360,7539 660GBPLSE7,31
NP I PoOTakkt9.7. 17:35:362,262,322,29-0,873 253EURGER2,31
NP I PoOTarget9.7. 21:13:57132,99133,03133,020,452 400 893USDNYQ132,42
NP I PoOTJX Cos Inc9.7. 21:13:41151,25151,28151,26-1,002 904 907USDNYQ152,79
NP I PoOTractor Supply9.7. 21:13:3430,0630,0730,071,665 005 004USDNSQ29,58
NP I PoOTripAdvisor Ord Shs When Issued9.7. 21:13:5013,4413,4513,451,78869 781USDNSQ13,21
NP I PoOUlta Salon9.7. 21:13:52459,15459,68459,550,97210 547USDNSQ455,11
NP I PoOUNITEDLABELS8.7. 17:35:160,941,001,000,003 624EURGER1,00
NP I PoOUrban Outfitters9.7. 21:13:5269,4869,5569,522,20587 730USDNSQ68,02
NP I PoOZumiez9.7. 21:11:3717,9718,0017,961,6468 940USDNSQ17,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP