Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,91
KB0,99
PKN86,386,39-1,12
Msft512,84512,941,44
Nokia4,1364,2261,94
IBM281,46281,6-0,13
Mercedes-Benz Group AG51,9451,950,62
PFE24,5924,6-0,06
17.07.2025 18:26:04
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.07.2025 16:16:21
UNITEDLABELS (ULCG.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,61 -2,58 -0,04 9 759
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - UNITEDLABELS - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers17.7. 18:26:055,445,455,440,7469 425USDNSQ5,40
NP I PoOAbercrombie17.7. 18:26:0692,2892,3592,323,01785 076USDNYQ89,62
NP I PoOAmazon com Inc17.7. 18:26:03223,81223,83223,800,2713 442 886USDNSQ223,19
NP I PoOAsos PLC17.7. 17:35:143,173,193,182,42152 328GBPLSE3,11
NP I PoOBest Buy17.7. 18:25:5567,6767,7067,691,261 135 926USDNYQ66,85
NP I PoOBig 5 Sporting17.7. 18:24:401,421,431,431,0680 113USDNSQ1,41
NP I PoOBuckle Inc17.7. 18:24:5947,8147,8747,820,40136 529USDNYQ47,63
NP I PoOCarphone Ware17.7. 17:35:031,171,181,181,211 283 657GBPLSE1,16
NP I PoOCdn Tire- ------CADTOR191,14
NP I PoOCdn Tire Corp- ------CADTOR265,50
NP I PoOCiti Trends17.7. 18:26:0030,5830,8130,591,5919 021USDNSQ30,11
NP I PoODelko17.7. 18:01:476,906,926,900,581 634PLNWSE6,86
NP I PoODicks Sporting17.7. 18:25:50209,16209,47209,263,68452 709USDNYQ201,83
NP I PoOD'Ieteren17.7. 17:35:27174,40178,00174,600,6940 412EURBRU173,40
NP I PoODillard's17.7. 18:18:12450,07452,00450,762,1938 081USDNYQ441,11
NP I PoODollar General17.7. 18:25:43109,87109,92109,91-2,361 588 063USDNYQ112,57
NP I PoODollar Tree17.7. 18:25:41107,41107,49107,470,801 191 835USDNSQ106,62
NP I PoODufry17.7. 17:31:1243,5643,6043,600,23130 620CHFSWX43,50
NP I PoOE-KIOSK16.7. 17:59:260,941,000,950,00100PLNWSE,95
NP I PoOENEL/DZB 26- -98,84101,44-0,02-EURFRA99,12
NP I PoOEsprit Holdings- ------HKDHKG,11
NP I PoOExpedia17.7. 18:25:09180,03180,40180,151,04412 195USDNSQ178,30
NP I PoOFAST RETAILING Depository Receipt17.7. 18:23:40--30,040,4346 932USDPNK29,91
NP I PoOFielmann17.7. 17:35:0757,4057,6057,801,2337 798EURGER57,10
NP I PoOFive Below Inc17.7. 18:25:48138,88139,10139,081,93770 874USDNSQ136,44
NP I PoOFoot Locker17.7. 18:25:5525,0925,1025,101,231 063 973USDNYQ24,79
NP I PoOGamestop17.7. 18:25:5823,5423,5523,54-0,583 050 742USDNYQ23,68
NP I PoOGap Inc17.7. 18:25:5220,2020,2120,21-0,022 246 394USDNYQ20,21
NP I PoOGEMZ Crp17.7. 17:14:17--0,000,001 001 000USDPNK,00
NP I PoOGenuine Parts Co17.7. 18:25:40122,61122,78122,670,10271 320USDNYQ122,55
NP I PoOGuess ?17.7. 18:23:0212,9612,9812,991,88235 379USDNYQ12,75
NP I PoOHennes & Mauritz17.7. 18:00:00135,95136,00136,150,481 396 361SEKSTO135,50
NP I PoOHennes Unsp ADR17.7. 18:18:06--2,74-0,7681 638USDPNK2,76
NP I PoOHome Depot17.7. 18:25:57356,26356,42356,34-0,301 092 427USDNYQ357,40
NP I PoOHornbach Holding17.7. 17:39:06106,60107,20107,003,2837 496EURGER103,60
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX14.7. 18:01:000,140,150,150,001PLNWSE,15
NP I PoOChildren's Place17.7. 18:25:325,295,315,301,63116 327USDNSQ5,22
NP I PoOINBOOK17.7. 18:01:060,280,280,281,4521 780PLNWSE,28
NP I PoOInditex- ------EURMCE41,86
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK12,19
NP I PoOInchcape17.7. 17:35:067,737,817,782,03435 341GBPLSE7,63
NP I PoOInter Cars17.7. 18:01:48587,00591,00590,000,851 197PLNWSE585,00
NP I PoOIntersport Pols17.7. 18:01:450,360,370,36-1,6323 230PLNWSE,37
NP I PoOJD Sports Fsn Rg17.7. 17:35:000,840,850,852,038 807 125GBPLSE,83
NP I PoOKaren Notebook7.7. 18:01:160,280,290,3214,29500PLNWSE,28
NP I PoOKering SA17.7. 17:39:01191,00194,58192,400,10205 400EURPAR192,20
NP I PoOKering SA Unsp ADR17.7. 18:25:47--22,25-1,81204 141USDPNK22,66
NP I PoOKingfisher17.7. 17:35:262,762,792,781,793 184 629GBPLSE2,73
NP I PoOKingfisher Sp ADR17.7. 18:18:06--7,480,9924 132USDPNK7,41
NP I PoOKohl's17.7. 18:25:409,589,599,582,021 444 404USDNYQ9,39
NP I PoOKomputronik17.7. 18:01:495,345,465,480,006 807PLNWSE5,48
NP I PoOLKQ Corp17.7. 18:25:5337,2637,2937,28-0,20592 334USDNSQ37,35
NP I PoOLowe's17.7. 18:25:41216,75216,90216,890,13960 207USDNYQ216,60
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER13,50
NP I PoOMacy's17.7. 18:25:3511,9011,9111,91-1,202 062 247USDNYQ12,05
NP I PoOMarineMax17.7. 18:25:4024,7224,7924,760,1831 629USDNYQ24,71
NP I PoOMarks & Spencer17.7. 17:35:043,343,373,361,544 825 354GBPLSE3,31
NP I PoOMothercare17.7. 15:51:090,020,060,0315,50253 322GBPLSE,03
NP I PoONetflix Inc17.7. 18:25:581 262,971 264,521 263,731,071 933 791USDNSQ1 250,31
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT17.7. 17:35:13120,95122,15121,75-0,08116 145GBPLSE121,85
NP I PoOOcado Group17.7. 17:35:102,562,802,7918,479 873 818GBPLSE2,36
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg17.7. 18:23:123,133,143,132,9646 165USDNSQ3,04
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center17.7. 18:25:4024,7724,8324,80-0,7692 770USDNSQ24,99
NP I PoORoss Stores17.7. 18:25:40129,92130,10130,060,74573 778USDNSQ129,10
NP I PoOSally B17.7. 18:26:059,879,889,870,00333 684USDNYQ9,87
NP I PoOSherwin-Williams17.7. 18:24:53337,96338,36338,18-0,49536 811USDNYQ339,86
NP I PoOSignet Jewel17.7. 18:25:4080,1780,3580,262,23110 358USDNYQ78,51
NP I PoOSports Direct17.7. 17:35:156,797,466,795,19430 986GBPLSE6,45
NP I PoOTakkt17.7. 17:36:246,136,166,170,0012 868EURGER6,17
NP I PoOTarget17.7. 18:25:56103,35103,40103,382,011 790 329USDNYQ101,34
NP I PoOTJX Cos Inc17.7. 18:26:04121,83121,87121,830,401 435 776USDNYQ121,35
NP I PoOTractor Supply17.7. 18:26:0556,3056,3256,300,461 340 581USDNSQ56,04
NP I PoOTripAdvisor Ord Shs When Issued17.7. 18:26:0517,8317,8417,841,11994 370USDNSQ17,64
NP I PoOUlta Salon17.7. 18:25:40486,17486,69486,500,29243 825USDNSQ485,08
NP I PoOUNITEDLABELS15.7. 13:08:591,591,681,682,44400EURGER1,64
NP I PoOUrban Outfitters17.7. 18:25:5070,4770,5970,561,39697 923USDNSQ69,59
NP I PoOZumiez17.7. 18:24:3813,4413,4713,460,9865 132USDNSQ13,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP