Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12451246-0,16
KB104510470,38
PKN84,7884,8-0,05
Msft514,1514,350,32
Nokia3,6123,6140,72
IBM262,22630,07
Mercedes-Benz Group AG51,8251,83-2,59
PFE24,3824,390,37
30.07.2025 13:46:00
Indexy online
AD Index online
select
AD Index online
 

  • 29.07.2025
Ulta Salon (ULTA.O, NASDAQ Cons)
Závěr k 29.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
513,63 -1,09 -5,64 579 977
Premarket30.07.2025 13:37:53
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
513,62 509,97 521,00 0,00 -0,01 53
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ulta Salon - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers30.7. 13:34:35P6,206,386,270,0050USDNSQ6,27
NP I PoOAbercrombie30.7. 13:38:46P97,13101,0098,200,3057USDNYQ97,91
NP I PoOAmazon com Inc30.7. 13:40:42P231,50231,55231,500,2150 438USDNSQ231,01
NP I PoOAsos PLC30.7. 13:34:523,133,153,13-2,4929 046GBPLSE3,21
NP I PoOBest Buy30.7. 13:01:33P66,5266,8966,900,6941USDNYQ66,44
NP I PoOBig 5 Sporting30.7. 13:00:14P1,411,421,410,003 163USDNSQ1,41
NP I PoOBuckle Inc30.7. 2:04:00P48,2050,9749,450,00544 290USDNYQ49,45
NP I PoOCarphone Ware30.7. 13:31:261,121,121,12-0,42154 295GBPLSE1,12
NP I PoOCdn Tire- ------CADTOR188,00
NP I PoOCdn Tire Corp- ------CADTOR257,02
NP I PoOCiti Trends30.7. 2:00:00P29,4035,9829,510,0041 558USDNSQ29,51
NP I PoODelko30.7. 13:23:306,806,866,80-0,871 190PLNWSE6,86
NP I PoODicks Sporting30.7. 13:18:07P212,50218,42215,120,1512USDNYQ214,79
NP I PoOD'Ieteren30.7. 13:38:20174,50174,70174,50-1,414 343EURBRU177,00
NP I PoODillard's30.7. 12:07:14P480,00773,48483,430,00301USDNYQ483,43
NP I PoODollar General30.7. 13:40:21P104,61108,49106,75-0,0965USDNYQ106,85
NP I PoODollar Tree30.7. 13:02:20P112,48115,00114,990,0051USDNSQ114,99
NP I PoODufry30.7. 13:28:3242,3242,3842,340,5233 902CHFSWX42,12
NP I PoOE-KIOSK30.7. 9:00:000,940,940,940,0089PLNWSE,94
NP I PoOENEL/DZB 26- -99,14101,14--0,01-EURFRA99,15
NP I PoOEsprit Holdings- ------HKDHKG,09
NP I PoOExpedia30.7. 13:37:29P177,10180,47179,74-1,682 539USDNSQ182,81
NP I PoOFAST RETAILING Depository Receipt29.7. 23:20:00P--31,490,1366 162USDPNK31,49
NP I PoOFielmann30.7. 13:28:5655,7055,9055,80-0,535 465EURGER56,10
NP I PoOFive Below Inc30.7. 2:00:00P136,15140,78139,410,001 392 953USDNSQ139,41
NP I PoOFoot Locker30.7. 13:00:00P25,1325,8925,12-0,594USDNYQ25,27
NP I PoOGamestop30.7. 13:35:35P22,6122,6222,620,3129 785USDNYQ22,55
NP I PoOGap Inc30.7. 13:32:50P19,9120,0019,920,306 832USDNYQ19,86
NP I PoOGEMZ Crp28.7. 23:20:00P--0,000,00276 365USDPNK,00
NP I PoOGenuine Parts Co30.7. 2:04:00P120,10137,00133,460,001 353 657USDNYQ133,46
NP I PoOGuess ?30.7. 2:04:00P13,2513,4813,250,00548 717USDNYQ13,25
NP I PoOHennes & Mauritz30.7. 13:40:45136,30136,40136,40-0,22458 249SEKSTO136,70
NP I PoOHennes Unsp ADR29.7. 23:20:00P--2,80-3,4556 475USDPNK2,80
NP I PoOHome Depot30.7. 13:38:53P376,00378,18376,97-0,101 229USDNYQ377,34
NP I PoOHornbach Holding30.7. 13:25:10103,20103,40103,20-0,964 738EURGER104,20
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX25.7. 17:59:200,140,150,1510,00300PLNWSE,14
NP I PoOChildren's Place30.7. 13:37:41P5,005,185,183,3967USDNSQ5,01
NP I PoOINBOOK30.7. 11:29:180,290,310,30-3,1810 010PLNWSE,31
NP I PoOInditex- ------EURMCE43,33
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK12,44
NP I PoOInchcape30.7. 13:30:107,087,097,080,14460 683GBPLSE7,07
NP I PoOInter Cars30.7. 13:31:54565,00566,00566,00-0,181 503PLNWSE567,00
NP I PoOIntersport Pols30.7. 11:52:200,540,540,5450,00982 638PLNWSE,36
NP I PoOJD Sports Fsn Rg30.7. 13:40:350,870,870,87-2,022 942 952GBPLSE,89
NP I PoOKaren Notebook29.7. 18:01:510,300,320,32-0,631 683PLNWSE,32
NP I PoOKering SA30.7. 13:40:34220,25220,40220,303,69161 650EURPAR212,45
NP I PoOKering SA Unsp ADR29.7. 23:20:00P--25,110,24314 232USDPNK25,11
NP I PoOKingfisher30.7. 13:40:142,702,702,70-1,641 154 151GBPLSE2,74
NP I PoOKingfisher Sp ADR29.7. 23:20:00P--7,30-0,2760 704USDPNK7,30
NP I PoOKohl's30.7. 13:40:36P11,6511,7811,690,0012 892USDNYQ11,69
NP I PoOKomputronik30.7. 13:20:515,465,585,582,952 029PLNWSE5,42
NP I PoOLKQ Corp30.7. 2:00:00P30,4931,3030,470,004 505 138USDNSQ30,47
NP I PoOLowe's30.7. 13:35:13P228,73230,13230,040,001 028USDNYQ230,04
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER13,20
NP I PoOMacy's30.7. 12:50:30P13,3113,5413,461,1374USDNYQ13,31
NP I PoOMarineMax30.7. 13:00:13P20,3022,9322,570,186USDNYQ22,53
NP I PoOMarks & Spencer30.7. 13:36:483,423,423,42-0,56513 653GBPLSE3,44
NP I PoOMothercare30.7. 10:05:000,030,040,030,712 000GBPLSE,03
NP I PoONetflix Inc30.7. 13:39:58P1 166,461 169,941 168,46-0,025 771USDNSQ1 168,74
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT30.7. 13:38:21122,35122,45122,400,4115 108GBPLSE121,90
NP I PoOOcado Group30.7. 13:35:523,133,133,13-1,04136 888GBPLSE3,16
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg30.7. 13:24:25P3,114,093,240,623USDNSQ3,22
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center30.7. 12:42:39P24,7625,1924,760,005USDNSQ24,76
NP I PoORoss Stores30.7. 2:00:00P126,00141,50139,560,002 118 964USDNSQ139,56
NP I PoOSally B30.7. 2:04:00P10,1610,2610,160,001 770 039USDNYQ10,16
NP I PoOSherwin-Williams30.7. 13:06:48P330,07339,00336,970,002USDNYQ336,97
NP I PoOSignet Jewel30.7. 2:04:00P81,4088,3681,370,001 063 557USDNYQ81,37
NP I PoOSports Direct30.7. 13:34:066,866,866,86-0,2211 519GBPLSE6,87
NP I PoOTakkt30.7. 13:24:375,715,755,73-1,2110 111EURGER5,80
NP I PoOTarget30.7. 13:05:07P104,00104,55104,370,18635USDNYQ104,18
NP I PoOTJX Cos Inc30.7. 13:32:12P125,52127,00126,390,0241USDNYQ126,37
NP I PoOTractor Supply30.7. 13:30:40P56,3359,1758,53-0,10152USDNSQ58,59
NP I PoOTripAdvisor Ord Shs When Issued30.7. 13:17:19P17,5418,0917,67-0,06221USDNSQ17,68
NP I PoOUlta Salon30.7. 13:37:53P509,97521,00513,620,0053USDNSQ513,63
NP I PoOUNITEDLABELS30.7. 11:53:361,611,701,62-1,82203EURGER1,64
NP I PoOUrban Outfitters30.7. 13:18:05P76,4578,5076,450,00221USDNSQ76,45
NP I PoOZumiez30.7. 2:00:00P11,9014,6714,420,00215 592USDNSQ14,42
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP