Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,02
Msft500,72500,770,83
Nokia4,3324,422-1,79
IBM289,34289,46-0,39
Mercedes-Benz Group AG52,2852,32,69
PFE25,4325,44-0,72
09.07.2025 18:41:47
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 18:41:24
Ulta Salon (ULTA.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
475,78 -1,54 -7,44 247 886
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ulta Salon - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers9.7. 18:41:295,645,665,650,8991 720USDNSQ5,60
NP I PoOAbercrombie9.7. 18:41:3586,5486,7286,63-0,42795 372USDNYQ86,99
NP I PoOAmazon com Inc9.7. 18:41:45222,62222,63222,621,4919 499 104USDNSQ219,36
NP I PoOAsos PLC9.7. 17:35:113,034,003,130,64122 731GBPLSE3,11
NP I PoOBest Buy9.7. 18:41:3472,1872,2172,21-0,05961 369USDNYQ72,24
NP I PoOBig 5 Sporting9.7. 18:41:291,411,421,420,7178 882USDNSQ1,41
NP I PoOBuckle Inc9.7. 18:41:2646,6946,7546,72-0,7469 951USDNYQ47,07
NP I PoOCarphone Ware9.7. 17:35:231,031,201,180,173 103 227GBPLSE1,18
NP I PoOCdn Tire- ------CADTOR187,31
NP I PoOCdn Tire Corp- ------CADTOR255,00
NP I PoOCiti Trends9.7. 18:40:5730,4830,7130,60-0,999 334USDNSQ30,90
NP I PoODelko9.7. 18:01:306,846,866,861,481 715PLNWSE6,76
NP I PoODicks Sporting9.7. 18:41:25210,13210,30210,291,26559 698USDNYQ207,67
NP I PoOD'Ieteren9.7. 17:36:34185,90188,00186,400,4925 671EURBRU185,50
NP I PoODillard's9.7. 18:39:56436,32437,77437,48-0,9722 459USDNYQ441,77
NP I PoODollar General9.7. 18:41:29112,40112,49112,44-0,22975 282USDNYQ112,69
NP I PoODollar Tree9.7. 18:41:26103,72103,81103,78-0,59584 578USDNSQ104,39
NP I PoODufry9.7. 17:30:4144,18-44,200,09131 626CHFSWX44,16
NP I PoOE-KIOSK9.7. 18:00:500,951,001,000,5011PLNWSE1,00
NP I PoOENEL/DZB 26- -99,12101,12--0,01-EURFRA99,13
NP I PoOEsprit Holdings- ------HKDHKG,11
NP I PoOExpedia9.7. 18:41:32176,03176,22176,13-0,80483 208USDNSQ177,55
NP I PoOFAST RETAILING Depository Receipt9.7. 18:30:23--32,13-2,4532 436USDPNK32,94
NP I PoOFielmann9.7. 17:35:2757,3057,5057,500,8837 560EURGER57,00
NP I PoOFive Below Inc9.7. 18:41:39129,39129,71129,710,72366 110USDNSQ128,78
NP I PoOFoot Locker9.7. 18:41:4924,9624,9724,970,582 016 865USDNYQ24,82
NP I PoOGamestop9.7. 18:41:4823,3123,3223,312,489 052 595USDNYQ22,75
NP I PoOGap Inc9.7. 18:41:4122,5222,5322,53-0,642 718 442USDNYQ22,67
NP I PoOGEMZ Crp9.7. 18:32:41--0,00100,004 066 800USDPNK,00
NP I PoOGenuine Parts Co9.7. 18:41:39124,94125,01124,98-1,35309 318USDNYQ126,68
NP I PoOGuess ?9.7. 18:41:3713,3413,3513,34-1,11194 618USDNYQ13,49
NP I PoOHennes & Mauritz9.7. 18:00:00136,45136,50136,150,67955 067SEKSTO135,25
NP I PoOHennes Unsp ADR9.7. 17:29:32--2,821,1533 912USDPNK2,78
NP I PoOHome Depot9.7. 18:41:25365,82366,05365,82-0,461 120 293USDNYQ367,50
NP I PoOHornbach Holding9.7. 17:35:15107,00107,40107,000,9415 821EURGER106,00
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX9.7. 18:00:500,140,150,14-10,39170PLNWSE,15
NP I PoOChildren's Place9.7. 18:41:145,085,105,091,80123 315USDNSQ5,00
NP I PoOINBOOK9.7. 18:00:480,280,280,28-1,7620 698PLNWSE,28
NP I PoOInditex- ------EURMCE43,23
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK12,69
NP I PoOInchcape9.7. 17:35:046,959,377,67-0,58548 411GBPLSE7,71
NP I PoOInter Cars9.7. 18:01:30585,00588,00585,000,008 447PLNWSE585,00
NP I PoOIntersport Pols9.7. 18:01:280,370,380,37-0,273 943PLNWSE,37
NP I PoOJD Sports Fsn Rg9.7. 17:35:030,761,190,890,6610 358 255GBPLSE,88
NP I PoOKaren Notebook7.7. 18:01:160,280,320,32-2,44500PLNWSE,28
NP I PoOKering SA9.7. 17:35:04198,00201,50199,800,91304 792EURPAR198,00
NP I PoOKering SA Unsp ADR9.7. 18:41:39--23,440,60101 412USDPNK23,30
NP I PoOKingfisher9.7. 17:35:232,603,202,840,323 320 602GBPLSE2,83
NP I PoOKingfisher Sp ADR9.7. 18:36:35--7,67-0,5224 077USDPNK7,71
NP I PoOKohl's9.7. 18:41:439,349,359,342,863 158 194USDNYQ9,08
NP I PoOKomputronik9.7. 18:01:325,545,665,62-3,7717 837PLNWSE5,84
NP I PoOLKQ Corp9.7. 18:41:2538,4838,4938,48-0,31378 575USDNSQ38,60
NP I PoOLowe's9.7. 18:41:25222,88223,08222,97-0,31555 372USDNYQ223,67
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,20
NP I PoOMacy's9.7. 18:41:2512,4912,5012,49-0,401 835 383USDNYQ12,54
NP I PoOMarineMax9.7. 18:41:2527,2727,4327,360,7483 256USDNYQ27,16
NP I PoOMarks & Spencer9.7. 17:35:053,283,903,30-1,798 347 151GBPLSE3,36
NP I PoOMothercare8.7. 9:43:020,010,060,030,00300GBPLSE,03
NP I PoONetflix Inc9.7. 18:41:391 279,851 280,861 280,500,411 051 593USDNSQ1 275,31
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT9.7. 17:35:04120,00131,00121,80-0,08124 921GBPLSE121,90
NP I PoOOcado Group9.7. 17:35:242,183,132,361,031 548 645GBPLSE2,33
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg9.7. 18:41:553,373,393,38-2,8762 213USDNSQ3,48
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center9.7. 18:41:2726,1526,2226,19-0,06189 201USDNSQ26,20
NP I PoORoss Stores9.7. 18:41:33131,03131,12131,08-0,36694 445USDNSQ131,56
NP I PoOSally B9.7. 18:41:359,929,939,93-0,15459 567USDNYQ9,94
NP I PoOSherwin-Williams9.7. 18:41:31346,44346,78346,600,17576 297USDNYQ346,00
NP I PoOSignet Jewel9.7. 18:41:5680,9181,0781,041,36430 435USDNYQ79,95
NP I PoOSports Direct9.7. 17:35:106,286,716,58-0,23109 254GBPLSE6,60
NP I PoOTakkt9.7. 17:36:196,336,466,38-0,3115 915EURGER6,40
NP I PoOTarget9.7. 18:41:39102,40102,44102,400,381 610 179USDNYQ102,01
NP I PoOTJX Cos Inc9.7. 18:41:30125,50125,52125,510,201 005 436USDNYQ125,26
NP I PoOTractor Supply9.7. 18:41:3656,8356,8556,850,141 299 233USDNSQ56,77
NP I PoOTripAdvisor Ord Shs When Issued9.7. 18:41:3917,2217,2317,23-1,52833 087USDNSQ17,49
NP I PoOUlta Salon9.7. 18:41:24475,26476,29475,78-1,54247 886USDNSQ483,21
NP I PoOUNITEDLABELS9.7. 9:48:111,701,771,700,00122EURGER1,75
NP I PoOUrban Outfitters9.7. 18:41:1670,7370,8170,750,33683 639USDNSQ70,51
NP I PoOZumiez9.7. 18:34:5813,7513,8013,77-0,6549 460USDNSQ13,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP