Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB10320,00
PKN86,4386,440,66
Msft503,935041,48
Nokia4,3834,387-0,81
IBM289,35289,66-0,31
Mercedes-Benz Group AG52,5152,533,20
PFE25,625,61-0,06
09.07.2025 16:15:25
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 16:10:32
Ulta Salon (ULTA.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
473,44 -2,02 -9,75 99 432
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ulta Salon - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers9.7. 16:10:355,625,645,630,5414 600USDNSQ5,60
NP I PoOAbercrombie9.7. 16:10:5286,5486,8686,70-0,49179 832USDNYQ86,99
NP I PoOAmazon com Inc9.7. 16:10:48223,86223,89223,872,069 497 867USDNSQ219,36
NP I PoOAsos PLC9.7. 16:02:323,163,173,171,9349 211GBPLSE3,11
NP I PoOBest Buy9.7. 16:10:4472,8372,9272,880,88215 742USDNYQ72,24
NP I PoOBig 5 Sporting9.7. 16:10:291,411,421,420,6424 486USDNSQ1,41
NP I PoOBuckle Inc9.7. 16:10:4046,7546,8846,83-0,5815 384USDNYQ47,07
NP I PoOCarphone Ware9.7. 16:09:261,181,181,180,25590 079GBPLSE1,18
NP I PoOCdn Tire- ------CADTOR187,31
NP I PoOCdn Tire Corp- ------CADTOR255,00
NP I PoOCiti Trends9.7. 16:10:4930,4431,1930,60-0,192 521USDNSQ30,90
NP I PoODelko9.7. 14:14:546,806,866,861,481 663PLNWSE6,76
NP I PoODicks Sporting9.7. 16:10:50209,41209,79209,500,85187 740USDNYQ207,67
NP I PoOD'Ieteren9.7. 16:10:51186,90187,00186,900,755 470EURBRU185,50
NP I PoODillard's9.7. 16:09:55443,28446,91443,550,347 888USDNYQ441,77
NP I PoODollar General9.7. 16:10:41112,14112,27112,21-0,43361 221USDNYQ112,69
NP I PoODollar Tree9.7. 16:10:39103,30103,57103,44-0,91147 303USDNSQ104,39
NP I PoODufry9.7. 16:10:1744,3244,3644,340,4151 953CHFSWX44,16
NP I PoOE-KIOSK9.7. 13:42:220,951,001,000,5011PLNWSE1,00
NP I PoOENEL/DZB 26- -99,12101,12--0,01-EURFRA99,13
NP I PoOEsprit Holdings- ------HKDHKG,11
NP I PoOExpedia9.7. 16:10:53180,03180,26180,151,46109 445USDNSQ177,55
NP I PoOFAST RETAILING Depository Receipt9.7. 16:09:52--32,30-2,049 706USDPNK32,94
NP I PoOFielmann9.7. 16:09:0057,4057,6057,500,8815 596EURGER57,00
NP I PoOFive Below Inc9.7. 16:10:50129,11129,40129,220,3764 769USDNSQ128,78
NP I PoOFoot Locker9.7. 16:10:5124,9824,9924,990,64651 118USDNYQ24,82
NP I PoOGamestop9.7. 16:10:5022,7422,7522,75-0,021 580 157USDNYQ22,75
NP I PoOGap Inc9.7. 16:10:4922,6622,6822,670,00921 086USDNYQ22,67
NP I PoOGEMZ Crp8.7. 23:20:00--0,00-50,005 996 600USDPNK,00
NP I PoOGenuine Parts Co9.7. 16:10:49125,71125,99125,85-0,6662 536USDNYQ126,68
NP I PoOGuess ?9.7. 16:10:4013,4613,5013,48-0,0730 020USDNYQ13,49
NP I PoOHennes & Mauritz9.7. 16:10:04136,75136,85136,851,18426 063SEKSTO135,25
NP I PoOHennes Unsp ADR9.7. 16:08:48--2,82-2,0195USDPNK2,78
NP I PoOHome Depot9.7. 16:10:46367,78368,08367,870,09385 362USDNYQ367,50
NP I PoOHornbach Holding9.7. 16:04:03107,00107,40107,000,944 509EURGER106,00
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX9.7. 13:41:020,140,150,14-10,39170PLNWSE,15
NP I PoOChildren's Place9.7. 16:10:474,934,964,95-1,2039 032USDNSQ5,00
NP I PoOINBOOK9.7. 14:32:570,280,280,28-1,4120 248PLNWSE,28
NP I PoOInditex- ------EURMCE43,23
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK12,69
NP I PoOInchcape9.7. 16:07:027,747,757,750,45108 089GBPLSE7,71
NP I PoOInter Cars9.7. 15:59:40586,00588,00588,000,518 089PLNWSE585,00
NP I PoOIntersport Pols9.7. 15:18:570,370,380,37-0,273 472PLNWSE,37
NP I PoOJD Sports Fsn Rg9.7. 16:10:370,890,890,890,613 654 906GBPLSE,88
NP I PoOKaren Notebook7.7. 18:01:160,280,320,32-2,44500PLNWSE,28
NP I PoOKering SA9.7. 16:10:37200,60200,70200,651,34119 274EURPAR198,00
NP I PoOKering SA Unsp ADR9.7. 16:10:40--23,470,6010 051USDPNK23,30
NP I PoOKingfisher9.7. 16:10:112,842,842,840,53892 422GBPLSE2,83
NP I PoOKingfisher Sp ADR9.7. 16:09:15--7,730,263 834USDPNK7,71
NP I PoOKohl's9.7. 16:10:479,369,379,373,141 265 420USDNYQ9,08
NP I PoOKomputronik9.7. 15:46:285,585,665,66-3,0812 876PLNWSE5,84
NP I PoOLKQ Corp9.7. 16:10:5438,6438,6538,640,1396 585USDNSQ38,60
NP I PoOLowe's9.7. 16:10:49224,37224,85224,610,43150 565USDNYQ223,67
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,20
NP I PoOMacy's9.7. 16:10:5812,6212,6312,630,68585 355USDNYQ12,54
NP I PoOMarineMax9.7. 16:10:3927,8228,1027,962,9518 941USDNYQ27,16
NP I PoOMarks & Spencer9.7. 16:10:043,333,333,33-0,863 743 013GBPLSE3,36
NP I PoOMothercare8.7. 9:43:020,030,040,03-19,38300GBPLSE,03
NP I PoONetflix Inc9.7. 16:10:471 276,611 278,351 277,480,17443 480USDNSQ1 275,31
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT9.7. 16:10:35121,70121,75121,75-0,1215 235GBPLSE121,90
NP I PoOOcado Group9.7. 16:08:002,362,362,361,08586 593GBPLSE2,33
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg9.7. 16:10:463,343,433,34-4,0213 623USDNSQ3,48
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center9.7. 16:10:5126,0826,2226,15-0,1918 552USDNSQ26,20
NP I PoORoss Stores9.7. 16:10:48132,10132,20132,230,49222 891USDNSQ131,56
NP I PoOSally B9.7. 16:10:5210,0010,0110,010,6581 968USDNYQ9,94
NP I PoOSherwin-Williams9.7. 16:10:49347,15347,53347,460,39190 815USDNYQ346,00
NP I PoOSignet Jewel9.7. 16:10:2680,7281,1780,911,26109 343USDNYQ79,95
NP I PoOSports Direct9.7. 16:10:336,626,636,620,3831 874GBPLSE6,60
NP I PoOTakkt9.7. 12:34:006,336,376,36-0,635 060EURGER6,40
NP I PoOTarget9.7. 16:10:47103,01103,11103,071,04483 433USDNYQ102,01
NP I PoOTJX Cos Inc9.7. 16:10:48125,57125,63125,520,27298 573USDNYQ125,26
NP I PoOTractor Supply9.7. 16:10:5556,7856,8256,800,07301 892USDNSQ56,77
NP I PoOTripAdvisor Ord Shs When Issued9.7. 16:10:5617,4917,5117,520,06222 939USDNSQ17,49
NP I PoOUlta Salon9.7. 16:10:32473,44474,04473,44-2,0299 432USDNSQ483,21
NP I PoOUNITEDLABELS9.7. 9:48:111,701,791,700,00122EURGER1,75
NP I PoOUrban Outfitters9.7. 16:10:4769,3769,6369,52-1,28130 379USDNSQ70,51
NP I PoOZumiez9.7. 16:10:5813,7313,7813,74-0,599 936USDNSQ13,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP