Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11611163-3,25
KB994994,5-0,15
PKN125,46125,5-2,98
Msft380,58380,850,52
Nokia12,25512,271,49
IBM251,89252,74-3,87
Mercedes-Benz Group AG44,00544,015-5,87
PFE25,5925,64-1,27
18.06.2026 15:32:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.06.2026 15:21:23
UNIQA (UNIQ.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
17,10 -4,36 -0,78 1 633 907
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - UNIQA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE18.6. 15:26:21P326,00331,20328,820,26689USDNYQ327,96
NP I PoOAdmiral Group18.6. 15:25:0933,8433,8833,86-1,17119 529GBPLSE34,26
NP I PoOAFLAC Inc18.6. 14:44:48P112,12118,37117,741,298USDNYQ116,24
NP I PoOAllianz18.6. 15:26:05400,70400,80400,700,12219 612EURGER400,20
NP I PoOAllianz Slovensk17.6. 15:47:06298,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp18.6. 15:01:50P221,15226,50225,381,6854USDNYQ221,66
NP I PoOAmer Intl Group18.6. 15:15:58P74,4075,7074,960,2555 245USDNYQ74,77
NP I PoOAmerican Finl18.6. 15:18:10P129,38135,34133,10-0,1910USDNYQ133,35
NP I PoOAMERISAFE18.6. 14:30:05P30,7631,7531,220,001USDNSQ31,22
NP I PoOArch Capital Gp18.6. 15:25:00P92,0092,7692,760,4236USDNSQ92,37
NP I PoOArthur J Gallag18.6. 15:24:08P210,61228,00216,090,00208USDNYQ216,09
NP I PoOAssurant18.6. 11:02:36P255,60271,83265,101,1339USDNYQ262,13
NP I PoOAssured Guaranty18.6. 2:04:00P75,0180,4677,250,00370 564USDNYQ77,25
NP I PoOAviva Rg18.6. 15:26:206,406,406,40-0,47786 322GBPLSE6,43
NP I PoOAxa SA18.6. 15:26:0742,4642,4842,46-0,161 203 649EURPAR42,53
NP I PoOAxa SA Depository Receipt18.6. 15:17:09P--48,700,081USDPNK48,66
NP I PoOAXIS Capital18.6. 15:15:08P92,79159,41103,00-0,21455USDNYQ103,22
NP I PoOBerkshire Hatha18.6. 2:04:00P734 195,28740 259,66737 300,000,00312USDNYQ737 300,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,73
NP I PoOBrown & Brown18.6. 14:27:07P56,3260,6259,03-0,02265USDNYQ59,04
NP I PoOCincinnati Fin18.6. 15:25:00P169,75173,00172,930,855USDNSQ171,47
NP I PoOCitizens18.6. 14:55:36P5,159,085,62-1,06175USDNYQ5,68
NP I PoOCn Ping An- ------HKDHKG56,10
NP I PoOCNA Financial18.6. 12:10:57P43,0646,2746,292,213USDNYQ45,29
NP I PoOCNO Finan18.6. 15:20:38P51,0052,0051,991,481USDNYQ51,23
NP I PoOCrawford18.6. 14:55:12P9,2012,0010,310,00100USDNYQ10,31
NP I PoOCrawford18.6. 2:04:00P4,3817,5210,950,0033 707USDNYQ10,95
NP I PoODonegal Group18.6. 2:00:00P17,4517,8717,530,00135 627USDNSQ17,53
NP I PoOEmployers Holdgs18.6. 14:49:29P18,5874,2846,22-0,4543USDNYQ46,43
NP I PoOErie Indemnity18.6. 15:25:00P216,78230,00221,60-0,0228USDNSQ221,64
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 266,52
NP I PoOFirst American F18.6. 14:24:24P67,0172,9867,900,1854USDNYQ67,78
NP I PoOGenerali SpA- ------EURMIL42,51
NP I PoOGenworth Finl18.6. 15:20:48P8,979,058,970,00679USDNYQ8,97
NP I PoOGreat-West Life- ------CADTOR88,72
NP I PoOHannover Ruckv Depository Receipt17.6. 23:20:00P--44,16-1,1324 516USDPNK44,16
NP I PoOHannover Rueckv18.6. 15:26:03232,00232,20232,000,4337 121EURGER231,00
NP I PoOHanover Insurnce18.6. 13:55:54P190,40319,47201,260,801USDNYQ199,67
NP I PoOHansard Global18.6. 14:06:370,490,540,510,9979 475GBPLSE,51
NP I PoOHilltop Holdings18.6. 14:05:15P28,0038,1537,19-0,29226USDNYQ37,30
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ48,62
NP I PoOInsur Aust Group- ------AUDASX7,99
NP I PoOIntact Financial- ------CADTOR275,65
NP I PoOLegal & General18.6. 15:26:022,852,852,85-0,115 692 528GBPLSE2,85
NP I PoOLincoln National18.6. 15:23:23P36,5038,5738,573,1653USDNYQ37,39
NP I PoOLoews18.6. 14:29:11P99,99172,28109,842,011USDNYQ107,68
NP I PoOManulife Finl- ------CADTOR56,97
NP I PoOMapfre- ------EURMCE4,24
NP I PoOMarkel18.6. 13:35:16P1 776,001 885,021 885,020,896USDNYQ1 868,43
NP I PoOMarsh & McLennan18.6. 15:26:40P164,00169,45164,510,18132USDNYQ164,22
NP I PoOMBIA18.6. 15:25:42P6,126,136,130,33209USDNYQ6,11
NP I PoOMercury General18.6. 14:21:39P101,41104,82101,930,5271USDNYQ101,40
NP I PoOMetLife18.6. 14:15:13P85,5786,9985,850,0016USDNYQ85,85
NP I PoOMunich Re18.6. 15:26:34466,70466,80466,800,4793 307EURGER464,60
NP I PoONuernberger Bet17.6. 9:02:36118,00121,00120,000,006EURGER120,00
NP I PoOOld Rep Intl18.6. 14:05:17P36,1839,2538,64-0,2326USDNYQ38,73
NP I PoOPing An In Sp ADR-H18.6. 14:00:03P--13,89-1,87537 790USDPNK14,15
NP I PoOPower Corp CA- ------CADTOR89,06
NP I PoOPrimerica18.6. 13:37:38P279,62287,00281,330,000USDNYQ281,33
NP I PoOProAssurance Cp18.6. 2:04:00P24,5024,6524,580,00544 823USDNYQ24,58
NP I PoOProgressive18.6. 15:26:22P204,25209,00204,620,101 700USDNYQ204,42
NP I PoOPrudential18.6. 15:26:2610,0310,0410,03-0,871 685 494GBPLSE10,12
NP I PoOPrudential Finl18.6. 15:23:18P106,48107,99107,220,20134USDNYQ107,01
NP I PoOPZU18.6. 15:26:2867,4467,4667,46-1,49658 476PLNWSE68,48
NP I PoOReinsurance Grop18.6. 15:09:28P206,12338,92210,51-0,6299USDNYQ211,83
NP I PoORenaissanceRe18.6. 15:26:21P193,06322,67304,000,32197USDNYQ303,02
NP I PoOSafety Insurance18.6. 2:00:00P69,8776,6770,790,00198 470USDNSQ70,79
NP I PoOSampo Rg-A18.6. 14:31:209,089,089,08-0,701 160 803EURHEL9,14
NP I PoOScor18.6. 15:25:0031,1231,1631,16-0,64124 690EURPAR31,36
NP I PoOStandard Life Rg18.6. 15:26:382,352,352,35-0,76513 036GBPLSE2,37
NP I PoOStewart Info Svc18.6. 14:23:36P26,20104,8065,630,2030USDNYQ65,50
NP I PoOStorebrand ASA- ------NOKOSL177,80
NP I PoOSun Life Financl- ------CADTOR110,01
NP I PoOSwiss Life18.6. 15:25:59870,80871,20870,80-0,4813 756CHFVTX875,00
NP I PoOSwiss Re18.6. 15:26:14121,55121,65121,60-0,12280 246CHFVTX121,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK37,83
NP I PoOThe Hartford Insurance Group Inc18.6. 14:14:42P121,00133,31129,01-0,4918USDNYQ129,64
NP I PoOTravlrs18.6. 15:25:41P301,00310,00306,540,15895USDNYQ306,07
NP I PoOUNIQA17.6. 11:54:15411,60414,20430,400,000CZKPSE-KOBOS430,40
NP I PoOUnumProvident18.6. 2:04:00P86,7593,4391,620,001 349 895USDNYQ91,62
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX786,00
NP I PoOVienna Insur Sp ADR15.6. 23:20:00P--14,97-1,38194USDPNK14,97
NP I PoOVIG18.6. 14:57:391 572,001 584,001 584,000,001 387CZKPSE-KOBOS1 584,00
NP I PoOVOTUM18.6. 15:24:0143,8544,0543,900,927 164PLNWSE43,50
NP I PoOWhite Mtn Ins18.6. 15:26:57P1 970,052 050,002 018,990,7737USDNYQ2 003,49
NP I PoOWR Berkley18.6. 14:11:35P65,1469,4968,090,0049USDNYQ68,09
NP I PoOZurich Financial18.6. 15:26:23572,60573,00572,80-0,5679 452CHFVTX576,00
NP I PoOZurich Insur Sp ADR17.6. 23:20:00P--35,95-1,10117 801USDPNK35,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat18.6. 15:32:106 515,19-0,816 568,6817.06.2026
Zdroj: BCPP