Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,17
KB-2,85
PKN70,470,45-1,62
Msft456,32456,420,87
Nokia4,74,80,89
IBM260,63260,85-0,07
Mercedes-Benz Group AG52,5852,6-1,11
PFE22,8922,9-0,59
22.05.2025 18:25:49
Indexy online
AD Index online
select
AD Index online
 

  • 22.05.2025 18:25:50
Union Pacific (UNP, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
222,94 -0,30 -0,68 1 120 698
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Union Pacific - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B22.5. 18:25:1417,3817,4017,400,1243 946USDNYQ17,38
NP I PoOAeroports Paris22.5. 17:35:01113,60118,50116,30-0,3463 655EURPAR116,70
NP I PoOAIR France - KLM22.5. 17:37:168,468,548,50-1,71785 791EURPAR8,65
NP I PoOAIR France-KLM Depository Receipt22.5. 18:06:22--0,92-2,666 407USDPNK,94
NP I PoOAir China- ------HKDHKG5,46
NP I PoOAir China Sp ADR-H19.5. 15:43:32--12,62-1,8212USDPNK12,85
NP I PoOAlaska Air Group22.5. 18:25:5650,0050,0550,020,501 521 466USDNYQ49,77
NP I PoOAP Moeller Unsp ADR22.5. 18:24:03--9,601,5977 199USDPNK9,45
NP I PoOAPM Maersk22.5. 16:59:3912 640,0012 650,0012 675,000,4016 462DKKCPH12 625,00
NP I PoOAPM Maersk22.5. 16:59:3912 430,0012 460,0012 470,000,003 172DKKCPH12 470,00
NP I PoOATC CARGO22.5. 17:59:4516,0516,5016,50-1,20613PLNWSE16,70
NP I PoOBeijing Airport- ------HKDHKG2,84
NP I PoOBollore Invest22.5. 17:35:135,665,805,71-0,171 077 539EURPAR5,72
NP I PoOBraemar Shipping22.5. 17:35:282,502,652,652,7115 545GBPLSE2,58
NP I PoOCanadian Nat Rly- ------CADTOR147,13
NP I PoOCanadian Pacific Rg- ------CADTOR112,32
NP I PoOCathay Pac Air- ------HKDHKG10,48
NP I PoOCathay Pac Sp ADR22.5. 18:19:33--6,733,56262USDPNK6,50
NP I PoOCopa Hldgs22.5. 18:25:45102,01102,21102,110,10118 870USDNYQ102,01
NP I PoOCOSCO Shp Uns ADR-H22.5. 16:10:29--9,481,72600USDPNK9,32
NP I PoOCOSTAMARE22.5. 18:25:238,318,338,31-1,54110 485USDNYQ8,44
NP I PoODart Group22.5. 17:35:1117,6317,8917,77-0,22659 658GBPLSE17,81
NP I PoODelta Air22.5. 18:25:5048,6448,6648,650,794 188 425USDNYQ48,27
NP I PoODeutsche Post22.5. 17:36:2938,6638,6838,68-0,971 458 614EURGER39,06
NP I PoODeutsche Post Depository Receipt22.5. 18:22:35--43,69-0,2725 957USDPNK43,81
NP I PoODiana Shipping22.5. 18:25:031,511,521,52-1,6244 180USDNYQ1,54
NP I PoOEasyJet22.5. 17:35:195,405,565,50-2,627 023 511GBPLSE5,65
NP I PoOEasyJet Depository Receipt22.5. 17:25:11--7,440,27380 984USDPNK7,42
NP I PoOFedex Corp22.5. 18:25:49217,50217,72217,720,42380 427USDNYQ216,81
NP I PoOFinnair Rg22.5. 17:00:002,642,652,65-3,50257 234EURHEL2,74
NP I PoOFirstgroup22.5. 17:35:181,861,881,880,21514 228GBPLSE1,87
NP I PoOFlughafen Zuerich N22.5. 17:32:29228,60228,80228,800,3541 142CHFSWX228,00
NP I PoOForward Air22.5. 18:25:3916,8917,0216,962,70128 182USDNSQ16,51
NP I PoOFraport22.5. 17:35:2159,1559,2559,200,2571 064EURGER59,05
NP I PoOGroupe Eurotunne22.5. 17:35:1717,2017,5517,50-0,23712 515EURPAR17,54
NP I PoOGrupo Aeroportua Depository Receipt22.5. 18:25:23227,29228,52228,360,2116 885USDNYQ227,89
NP I PoOHamburger Hafen22.5. 17:36:1418,0018,1018,00-1,101 704EURGER18,20
NP I PoOHeartland Expr22.5. 18:25:298,798,808,80-0,06135 570USDNSQ8,80
NP I PoOCH Robinson WW22.5. 18:25:1696,2696,3696,31-0,90351 410USDNSQ97,18
NP I PoOIAG22.5. 17:35:083,243,283,26-1,9220 870 524GBPLSE3,33
NP I PoOJB Hunt Trans22.5. 18:25:10138,71138,87138,75-0,44548 754USDNSQ139,37
NP I PoOJetBlue Airways22.5. 18:25:494,854,864,860,1010 859 562USDNSQ4,85
NP I PoOJinhui Shipping- ------NOKOSL5,66
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby22.5. 18:25:54106,86107,00106,93-0,91139 317USDNYQ107,91
NP I PoOKon Vopak Unsp ADR20.5. 23:20:00--44,060,00200USDPNK44,06
NP I PoOLandstar Sys22.5. 18:25:44137,97138,40138,19-0,5484 959USDNSQ138,94
NP I PoOLufthansa22.5. 17:35:206,636,646,65-0,544 298 506EURGER6,68
NP I PoOLufthansa Depository Receipt22.5. 18:21:23--7,47-0,3513 720USDPNK7,50
NP I PoOMarten Transport22.5. 18:20:1413,0013,0213,01-0,5782 516USDNSQ13,09
NP I PoOMeilan Airport- ------HKDHKG10,32
NP I PoOMobico Group22.5. 17:35:160,270,280,28-0,576 348 765GBPLSE,28
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,90
NP I PoONORDEN22.5. 16:59:59204,20204,40204,20-1,1666 583DKKCPH206,60
NP I PoONorfolk Southern22.5. 18:25:50239,11239,35239,23-0,08350 819USDNYQ239,42
NP I PoONorwegian Air- ------NOKOSL14,04
NP I PoOOdfjell Asa- ------NOKOSL102,40
NP I PoOOld Dominion22.5. 18:26:00163,34163,63163,48-0,43362 373USDNSQ164,19
NP I PoOOsterr. Post22.5. 17:50:0030,2030,3030,350,5016 967EURVIE30,20
NP I PoOPOSTNL22.5. 17:36:000,900,910,910,95763 105EURAEX,90
NP I PoOQantas Airways- ------AUDASX10,21
NP I PoORyder System Inc22.5. 18:25:49149,54149,85149,70-0,9888 306USDNYQ151,17
NP I PoOSafe Bulkers22.5. 18:24:443,663,673,66-2,14176 176USDNYQ3,74
NP I PoOSaia22.5. 18:25:14265,06265,75265,41-1,24155 994USDNSQ268,75
NP I PoOSignaux Girod22.5. 16:05:5914,6014,8014,702,08369EURPAR14,40
NP I PoOSichuan Express- ------HKDHKG4,58
NP I PoOSixt AG22.5. 17:35:0081,5581,6581,65-0,8522 611EURGER82,35
NP I PoOSixt Preferred Stock22.5. 17:35:1359,6059,8059,60-0,835 648EURGER60,10
NP I PoOSkywest Inc22.5. 18:20:5898,4999,0598,730,4066 307USDNSQ98,34
NP I PoOSngpr Arln Unsp ADR22.5. 18:17:57--10,931,4714 800USDPNK10,77
NP I PoOSouthwest Air22.5. 18:25:5031,3531,3631,36-1,269 326 146USDNYQ31,76
NP I PoOStef Tfe22.5. 17:35:15126,40127,00126,80-0,161 648EURPAR127,00
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL255,00
NP I PoOTFI Internation Rg- ------CADTOR121,38
NP I PoOTrans Polonia22.5. 18:00:263,213,233,211,902 445PLNWSE3,15
NP I PoOUnion Pacific22.5. 18:25:50222,86223,01222,94-0,301 120 698USDNYQ223,62
NP I PoOUnited Parcel22.5. 18:25:4596,6596,7196,690,882 338 750USDNYQ95,85
NP I PoOVienna Intl Airport22.5. 17:50:0054,0054,4054,600,00634EURVIE54,60
NP I PoOVopak22.5. 17:35:1439,2040,0039,440,82179 385EURAEX39,12
NP I PoOWerner Entprise22.5. 18:24:1826,1526,1726,16-0,27166 686USDNSQ26,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP