Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ905906,50,00
KB787788-0,32
PKN69,2169,260,25
Msft0,69
Nokia3,61153,6195-1,16
IBM-0,12
Mercedes-Benz Group AG69,3769,40,06
PFE-0,21
15.05.2024 9:15:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

UNIPETROL
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - UNIPETROL - Materiály
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR93,71
NP I PoOAH Conch Cement Depository Receipt14.5. 23:20:00--12,40-3,8813 001USDPNK12,40
NP I PoOAir Liquide15.5. 9:09:39187,68187,76187,640,5918 382EURPAR186,54
NP I PoOAir Prods & Chem15.5. 2:04:00--248,56-0,681 613 369USDNYQ248,56
NP I PoOAkzo Nobel Br Rg15.5. 9:09:1765,6065,6665,66-0,125 726EURAEX65,74
NP I PoOAlbemarle15.5. 2:04:00--135,463,002 161 769USDNYQ135,46
NP I PoOAllegheny Tech15.5. 2:04:00--60,360,731 093 069USDNYQ60,36
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,57
NP I PoOAltri SGPS SA15.5. 9:08:175,595,605,610,4548 235EURLIS5,58
NP I PoOAMAG15.5. 9:04:1926,2026,5026,500,38160EURVIE26,40
NP I PoOAmer Vanguard15.5. 2:04:00--8,65-6,69555 960USDNYQ8,65
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,41
NP I PoOAmerigo Rscs- ------CADTOR1,88
NP I PoOAMG15.5. 9:09:0123,5223,6423,641,0318 492EURAEX23,40
NP I PoOAnglesey Mining14.5. 17:35:250,010,020,010,002 076 317GBPLSE,01
NP I PoOAnglo American15.5. 9:09:4926,3526,3826,390,73157 268GBPLSE26,20
NP I PoOAnglo Amern Sp ADR14.5. 23:20:00--16,53-2,54617 501USDPNK16,53
NP I PoOAnglo Amr Sp ADR14.5. 23:20:00--6,68-4,50170 735USDPNK6,68
NP I PoOAnglo Asian Min15.5. 9:01:320,680,700,69-1,471 901GBPLSE,69
NP I PoOAntofagasta15.5. 9:09:2822,9723,0223,000,8820 268GBPLSE22,80
NP I PoOAPERAM15.5. 9:08:0826,7626,8426,880,5212 833EURAEX26,74
NP I PoOAPERAM Depository Receipt14.5. 23:20:00--28,691,04195USDPNK28,69
NP I PoOAptarGroup Inc15.5. 2:04:00--147,900,02137 623USDNYQ147,90
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER15.5. 9:08:2921,4621,5021,46-1,923 403PLNWSE21,88
NP I PoOAriana Res14.5. 15:32:200,030,030,033,45743 795GBPLSE,03
NP I PoOArkema15.5. 9:09:3698,9599,1099,000,201 492EURPAR98,80
NP I PoOAstron Corp CDIs- ------AUDASX,56
NP I PoOAURUBIS AG15.5. 9:09:4176,7076,9076,750,3916 254EURGER76,45
NP I PoOB2Gold- ------CADTOR3,84
NP I PoOBall Corp15.5. 2:04:01--70,031,101 973 878USDNYQ70,03
NP I PoOBarrick Gold- ------CADTOR23,40
NP I PoOBASF15.5. 9:09:3649,6449,6749,650,59103 471EURGER49,36
NP I PoOBASF AG Depository Receipt14.5. 23:20:00--13,361,0660 630USDPNK13,36
NP I PoOBatero Gold- ------CADCVE,05
NP I PoOBeowulf Mining15.5. 9:00:080,010,010,01-5,7323 923GBPLSE,01
NP I PoOBezant Resources15.5. 9:03:030,000,000,00-5,885 000 000GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX43,15
NP I PoOBoryszew15.5. 9:00:106,186,226,19-0,485 695PLNWSE6,22
NP I PoOBotswana Diamond14.5. 15:58:400,000,000,00-4,313 619GBPLSE,00
NP I PoOCabot Corp15.5. 2:04:00--102,220,05266 357USDNYQ102,22
NP I PoOCanfor- ------CADTOR15,26
NP I PoOCanfor Pulp- ------CADTOR1,49
NP I PoOCarclo PLC14.5. 17:06:280,120,140,132,31109 369GBPLSE,13
NP I PoOCarpenter Tech15.5. 2:04:00--105,882,60496 205USDNYQ105,88
NP I PoOCCL Inds -A-- ------CADTOR72,49
NP I PoOCCL Industries- ------CADTOR72,75
NP I PoOCentamin Egypt15.5. 9:07:161,251,251,251,13157 703GBPLSE1,24
NP I PoOCenterra Gold- ------CADTOR8,91
NP I PoOCentral Asia15.5. 9:08:002,232,262,241,1335 374GBPLSE2,22
NP I PoOCentury Aluminum15.5. 2:00:00--17,29-2,761 269 065USDNSQ17,29
NP I PoOCF Industries15.5. 2:04:00--74,380,161 263 319USDNYQ74,38
NP I PoOClariant AG15.5. 9:09:3614,1914,2114,210,6419 650CHFVTX14,12
NP I PoOClearwater15.5. 2:04:00--49,82-0,86171 285USDNYQ49,82
NP I PoOCoeur d Alene15.5. 2:04:00--5,220,586 107 016USDNYQ5,22
NP I PoOCOGNOR15.5. 9:06:068,698,808,68-2,476 541PLNWSE8,90
NP I PoOCommander Res Rg- ------CADCVE,07
NP I PoOCommercial Metal15.5. 2:04:00--57,680,54466 876USDNYQ57,68
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,66
NP I PoOCompass Min Intl15.5. 2:04:00--12,671,52569 516USDNYQ12,67
NP I PoOCondor Resources- ------CADCVE,13
NP I PoOCondor Resources15.5. 9:09:480,310,320,31-0,3519 796GBPLSE,31
NP I PoOCopper Fox Mtls- ------CADCVE,48
NP I PoOCristalerias- ------CLPSGO2 836,70
NP I PoOCritical Element- ------CADCVE,95
NP I PoOCroda Intl Rg15.5. 9:09:0348,0748,0948,11-0,152 071GBPLSE48,18
NP I PoOCVW Cleantech Rg- ------CADCVE,56
NP I PoODelignit14.5. 16:32:533,323,463,34-1,185 354EURGER3,38
NP I PoODundee Prec- ------CADTOR10,79
NP I PoOEagle Matls15.5. 2:04:00--268,700,37136 726USDNYQ268,70
NP I PoOEastman Chem15.5. 2:04:00--100,73-0,29702 601USDNYQ100,73
NP I PoOEcolab15.5. 2:04:00--231,900,06861 019USDNYQ231,90
NP I PoOEldorado Gold Rg- ------CADTOR20,25
NP I PoOEms-Chemie Hldg15.5. 9:06:25771,00773,00771,500,33503CHFSWX769,00
NP I PoOEndeavour- ------CADTOR4,56
NP I PoOEramet15.5. 9:09:02105,90106,20106,00-0,5616 487EURPAR106,60
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,41
NP I PoOEurasia Mining15.5. 9:09:250,010,010,010,0066 136GBPLSE,01
NP I PoOFerrexpo15.5. 9:07:400,470,490,47-1,8620 043GBPLSE,48
NP I PoOFerrum15.5. 9:00:004,584,564,583,1522PLNWSE4,44
NP I PoOFirst Majestic- ------CADTOR9,93
NP I PoOFMC15.5. 2:04:00--66,27-0,661 195 245USDNYQ66,27
NP I PoOFortescue Metals- ------AUDASX25,81
NP I PoOFortescue Sp ADR14.5. 23:20:00--34,931,1345 383USDPNK34,93
NP I PoOFortuna Silver- ------CADTOR7,17
NP I PoOFPX Nickel Rg- ------CADCVE,31
NP I PoOFrancois Freres15.5. 9:02:3541,5041,8041,60-0,48537EURPAR41,80
NP I PoOFreeport-McMoRan15.5. 2:04:00--53,482,7717 714 085USDNYQ53,48
NP I PoOFresnillo15.5. 9:09:105,825,845,831,305 852GBPLSE5,76
NP I PoOFST Quantum Min- ------CADTOR19,53
NP I PoOFuturefuel15.5. 2:04:00--4,97-1,19832 533USDNYQ4,97
NP I PoOGiga Metals Rg- ------CADCVE,17
NP I PoOGivaudan15.5. 9:09:134 069,004 072,004 071,000,12168CHFVTX4 066,00
NP I PoOGlencore15.5. 9:09:544,974,974,970,992 141 384GBPLSE4,93
NP I PoOGrange Resources- ------AUDASX,42
NP I PoOGreif15.5. 2:04:00--63,89-0,4179 272USDNYQ63,89
NP I PoOGriffin Mining15.5. 9:06:091,531,571,572,9317 907GBPLSE1,53
NP I PoOH&R Br15.5. 9:02:154,864,944,860,21658EURGER4,85
NP I PoOHardex14.5. 18:00:220,360,400,4010,56147PLNWSE,40
NP I PoOHecla Mining15.5. 2:04:00--5,403,258 360 657USDNYQ5,40
NP I PoOHeidelbgCement15.5. 9:07:11102,20102,35102,250,203 423EURGER102,05
NP I PoOHeidelbgCement Depository Receipt14.5. 23:20:00--22,131,42128 218USDPNK22,13
NP I PoOHochschild Minin15.5. 9:04:071,581,601,590,533 438GBPLSE1,58
NP I PoOHolcim Ltd15.5. 9:09:5678,7478,7878,740,4639 903CHFVTX78,38
NP I PoOHolland Colours14.5. 17:26:3896,0097,0098,000,0039EURAEX98,00
NP I PoOHolmen-A Rg15.5. 9:09:22444,00447,00447,001,3640SEKSTO441,00
NP I PoOHolmen-B Rg15.5. 9:08:59449,40450,40450,400,762 208SEKSTO447,00
NP I PoOHome Sol Hth28.3. 22:20:00--0,000,0010 000USDPNK,00
NP I PoOHOTBLOK15.5. 9:09:505,545,675,66-0,70141PLNWSE5,70
NP I PoOHudBay Minerals- ------CADTOR13,71
NP I PoOHuhtamaki Oyj15.5. 8:14:1437,6037,6437,620,593 251EURHEL37,40
NP I PoOHuntsman Corp15.5. 2:04:00--25,221,981 395 611USDNYQ25,22
NP I PoOChaarat Gold Hld14.5. 15:48:330,030,030,03-3,571 304GBPLSE,03
NP I PoOChesapeake Gold- ------CADCVE3,14
NP I PoOChina Molybdenum- ------HKDHKG8,34
NP I PoOChina Steel Depository Receipt9.5. 17:25:1613,1018,0014,000,00500USDLIB14,00
NP I PoOIAMGOLD- ------CADTOR6,06
NP I PoOIberpapel- ------EURMCE19,30
NP I PoOImerys15.5. 9:09:2735,7835,8435,80-0,222 593EURPAR35,88
NP I PoOImpact Silver- ------CADCVE,26
NP I PoOImpala Platinum Depository Receipt14.5. 23:20:00--5,553,35333 352USDPNK5,55
NP I PoOIndust Klabin Depository Receipt14.5. 23:20:00--8,43-2,543 200USDPNK8,43
NP I PoOIndustrial Nanot14.5. 23:20:00--0,00-50,0026 578 500USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD7.5. 15:30:00--80,0019,4010USDPNK67,00
NP I PoOIntl Flav & Frag15.5. 2:04:00--96,630,111 547 806USDNYQ96,63
NP I PoOIntl Paper15.5. 2:04:00--39,850,843 621 706USDNYQ39,85
NP I PoOIntl Tower Hill- ------CADTOR,85
NP I PoOIzolacja Jarocin15.5. 9:00:073,303,363,360,9012PLNWSE3,33
NP I PoOIZOSTAL15.5. 9:07:433,023,053,052,3515 967PLNWSE2,98
NP I PoOJames Hardie Depository Receipt15.5. 2:04:00--36,961,5920 915USDNYQ36,96
NP I PoOJinshan Gold- ------CADTOR8,82
NP I PoOJohnson Matthey15.5. 9:08:0418,7418,8418,770,62184GBPLSE18,65
NP I PoOJSW S.A.15.5. 9:09:3931,2831,3431,34-1,6996 865PLNWSE31,88
NP I PoOJubilee Platinum15.5. 9:09:270,080,080,08-1,1887 885GBPLSE,08
NP I PoOK S15.5. 9:09:3913,6613,7013,67-4,1765 929EURGER14,27
NP I PoOK+S AG, Depository Receipt, Xetra14.5. 23:20:00--7,690,881 317USDPNK7,69
NP I PoOKaiser Aluminum15.5. 2:00:00--100,500,31113 412USDNSQ100,50
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res15.5. 9:09:423,333,363,360,756 357GBPLSE3,33
NP I PoOKety15.5. 9:07:01888,00891,50892,000,79423PLNWSE885,00
NP I PoOKGHM15.5. 9:00:21905,60919,60907,201,09200CZKPSE-KOBOS897,40
NP I PoOKinross Gold- ------CADTOR10,64
NP I PoOKoppers Hldgs15.5. 2:04:00--43,19-0,37303 174USDNYQ43,19
NP I PoOKPPD14.5. 18:00:2146,0048,0047,200,00156PLNWSE47,20
NP I PoOKronos Worldwide15.5. 2:04:00--12,540,32113 085USDNYQ12,54
NP I PoOLandec Corp15.5. 2:00:00--6,120,16198 640USDNSQ6,12
NP I PoOLANXESS15.5. 9:09:0727,5927,6727,620,441 651EURGER27,50
NP I PoOLara Explor- ------CADCVE,93
NP I PoOLenzing15.5. 9:09:4136,1036,3536,250,281 179EURVIE36,15
NP I PoOLIBET15.5. 9:07:181,301,351,350,0019 779PLNWSE1,35
NP I PoOLonza Group15.5. 9:09:57516,20516,80516,401,7310 273CHFVTX507,40
NP I PoOLonza Grp Unsp ADR14.5. 23:20:00--56,30-1,9658 226USDPNK56,30
NP I PoOLouisiana-Pacifc15.5. 2:04:00--89,651,71940 047USDNYQ89,65
NP I PoOLundin Gold- ------CADTOR19,99
NP I PoOLundin Min- ------CADTOR16,99
NP I PoOLynas Corp- ------AUDASX6,81
NP I PoOM Marietta Matrl15.5. 2:04:00--606,13-0,32346 274USDNYQ606,13
NP I PoOMag Silver Corp- ------CADTOR17,57
NP I PoOMATIV HOLDINGS INC15.5. 2:04:01--17,794,40295 985USDNYQ17,79
NP I PoOMayr-Melnhof15.5. 9:00:08115,60116,40116,00-0,85327EURVIE117,00
NP I PoOMEGARON14.5. 18:00:236,306,356,300,00175PLNWSE6,30
NP I PoOMennica15.5. 9:08:5320,2020,3020,20-0,4919PLNWSE20,30
NP I PoOMesabi Trust15.5. 2:04:00--16,930,3015 243USDNYQ16,93
NP I PoOMetsa Board -A-15.5. 8:05:158,128,228,222,75485EURHEL8,00
NP I PoOMinaurum Gold- ------CADCVE,27
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals15.5. 2:04:00--80,550,93105 584USDNYQ80,55
NP I PoOMiquel y Costas- ------EURMCE12,90
NP I PoOMonument Mining- ------CADCVE,17
NP I PoOMosaic15.5. 2:04:00--30,082,103 642 843USDNYQ30,08
NP I PoOM-Real15.5. 8:08:197,357,377,360,413 128EURHEL7,33
NP I PoOMyers Industries15.5. 2:04:00--16,100,25340 579USDNYQ16,10
NP I PoONew Gold- ------CADTOR2,51
NP I PoONewMarket15.5. 2:04:00--554,89-0,8282 161USDNYQ554,89
NP I PoONewmont Mining15.5. 2:04:00--42,570,267 143 521USDNYQ42,57
NP I PoONewport Explrtn- ------CADCVE,16
NP I PoONine Dragons- ------HKDHKG4,11
NP I PoONorthern Dynasty- ------CADTOR,40
NP I PoONovaGold Resourc- ------CADTOR4,19
NP I PoONovozymes15.5. 9:09:08423,00423,30423,200,647 716DKKCPH420,50
NP I PoONucor15.5. 2:04:00--172,62-0,641 021 771USDNYQ172,62
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR3,17
NP I PoOOdlewnie14.5. 18:00:2210,0010,1510,050,002 354PLNWSE10,05
NP I PoOOlin Corp15.5. 2:04:00--56,521,55573 511USDNYQ56,52
NP I PoOOlivut Res- ------CADCVE,07
NP I PoOOrezone Gold- ------CADTOR,79
NP I PoOOrica- ------AUDASX18,31
NP I PoOOrvana Minerals- ------CADTOR,18
NP I PoOOT Mining Corp14.5. 23:20:00--0,000,003 000USDPNK,00
NP I PoOOutokumpu15.5. 8:13:583,853,863,850,6337 604EURHEL3,83
NP I PoOPackaging Corp15.5. 2:04:00--181,640,12653 923USDNYQ181,64
NP I PoOPan African Res15.5. 9:06:070,250,260,261,4835 208GBPLSE,25
NP I PoOPannErgy14.5. 17:05:241 355,001 380,001 385,000,000HUFBUD1 385,00
NP I PoOPearl Gold15.5. 8:01:340,280,380,30-23,0815 000EURFRA,30
NP I PoOPlatinum Group Rg- ------CADTOR1,98
NP I PoOPortucel Papel15.5. 9:08:334,414,424,42-0,2316 504EURLIS4,43
NP I PoOPPG Industries15.5. 2:04:00--135,38-0,271 051 027USDNYQ135,38
NP I PoOQuaker Chemical15.5. 2:04:00--184,550,7764 596USDNYQ184,55
NP I PoORath10.5. 17:50:0528,0032,0028,000,00110EURVIE28,00
NP I PoORecticel SA15.5. 9:08:1213,9814,0414,00-0,281 449EURBRU14,04
NP I PoORio Tinto Ltd- ------AUDASX128,12
NP I PoORio Tinto PLC15.5. 9:09:4756,0956,1156,090,9899 219GBPLSE55,55
NP I PoORobinson14.5. 12:25:311,051,201,08-4,40226GBPLSE1,13
NP I PoORocca15.5. 9:00:004,865,505,552,781PLNWSE5,40
NP I PoORopczyce15.5. 9:04:4130,4030,6030,500,00120PLNWSE30,50
NP I PoORoyal Gold Inc15.5. 2:00:00--128,451,58492 250USDNSQ128,45
NP I PoORPM Intl15.5. 2:04:00--113,65-0,16489 382USDNYQ113,65
NP I PoORuukki Group Oyj15.5. 8:12:410,340,350,340,006 287EURHEL,34
NP I PoOS Sh Pechem- ------HKDHKG1,17
NP I PoOSalzgitter15.5. 9:00:1722,2822,4422,36-0,71546EURGER22,52
NP I PoOSanwil15.5. 9:00:001,761,751,761,4511PLNWSE1,73
NP I PoOSCA15.5. 9:09:30169,45169,60169,450,3932 549SEKSTO168,80
NP I PoOSctts Miracle Gr15.5. 2:04:00--70,821,52714 032USDNYQ70,82
NP I PoOSeabridge Gold- ------CADTOR20,65
NP I PoOSealed Air15.5. 2:04:00--38,621,311 565 314USDNYQ38,62
NP I PoOSemapa Sociedade15.5. 9:00:4516,5816,6016,600,61379EURLIS16,50
NP I PoOSensient Tech15.5. 2:04:00--75,09-0,66168 469USDNYQ75,09
NP I PoOShanta Gold9.5. 17:35:190,150,150,150,0022 095 862GBPLSE,15
NP I PoOSherritt Intnl- ------CADTOR,33
NP I PoOSchmolz + Bicken15.5. 9:01:300,080,080,080,00461CHFSWX,08
NP I PoOSchnitzer Steel15.5. 2:00:00--19,465,02337 190USDNSQ19,46
NP I PoOSika Rg15.5. 9:09:25279,80280,10279,900,617 856CHFVTX278,20
NP I PoOSilvercorp Metal- ------CADTOR4,91
NP I PoOSmurfit Kappa15.5. 9:09:2837,4237,4837,420,273 600GBPLSE37,32
NP I PoOSniezka15.5. 9:05:1691,0091,8091,000,4418PLNWSE90,60
NP I PoOSolomon Gold15.5. 9:04:170,090,090,090,67312 378GBPLSE,09
NP I PoOSolvay SA15.5. 9:09:2834,6134,6734,690,4911 097EURBRU34,52
NP I PoOSonoco Products15.5. 2:04:00--60,601,51517 705USDNYQ60,60
NP I PoOSouthern Copper15.5. 2:04:00--123,792,591 419 066USDNYQ123,79
NP I PoOSSAB15.5. 9:09:3064,2264,3664,180,1979 206SEKSTO64,06
NP I PoOSSAB -B-15.5. 9:09:4464,0664,1664,080,25329 855SEKSTO63,92
NP I PoOStalprodukt15.5. 9:09:38225,50228,50225,500,00202PLNWSE225,50
NP I PoOSteel Dynamics15.5. 2:00:00--135,070,16600 791USDNSQ135,07
NP I PoOStepan15.5. 2:04:00--87,89-0,1441 444USDNYQ87,89
NP I PoOSteppe Cement14.5. 16:11:080,170,200,18-5,4136 307GBPLSE,19
NP I PoOStora Enso15.5. 8:00:0313,6013,6513,600,0067EURHEL13,60
NP I PoOStora Enso15.5. 8:13:5413,6413,6513,650,4016 637EURHEL13,60
NP I PoOStora Enso -A-15.5. 9:00:04--151,00-3,5144SEKSTO156,50
NP I PoOStora Enso Depository Receipt14.5. 23:20:00--14,682,1610 603USDPNK14,68
NP I PoOStora Enso -R-15.5. 9:09:12159,40159,70159,500,44548SEKSTO158,80
NP I PoOStratex Intl15.5. 9:02:590,000,000,00-10,6320 600GBPLSE,00
NP I PoOSunCoke Energy15.5. 2:04:00--10,31-0,58455 567USDNYQ10,31
NP I PoOSunrise Diamonds15.5. 9:00:230,000,000,00-8,1652 686GBPLSE,00
NP I PoOSvenska Cellulosa A15.5. 9:09:37169,40169,80169,80-1,161 956SEKSTO171,80
NP I PoOSymrise AG15.5. 9:09:25101,90102,00101,90-0,244 027EURGER102,15
NP I PoOSynthomer Rg15.5. 9:09:212,942,952,941,9650 460GBPLSE2,88
NP I PoOSZAR15.5. 9:04:370,100,120,120,00100PLNWSE,12
NP I PoOTaseko Mines- ------CADTOR3,73
NP I PoOTata Steel Depository Receipt15.5. 9:00:1919,6519,7519,801,02100USDLIB19,60
NP I PoOTeck Cominco- ------CADTOR71,72
NP I PoOTeck Cominco- ------CADTOR71,67
NP I PoOTernium Depository Receipt15.5. 2:04:00--43,121,15219 222USDNYQ43,12
NP I PoOTessenderlo15.5. 9:00:0224,7524,8524,700,41349EURBRU24,60
NP I PoOThyssenKrupp15.5. 9:09:544,674,684,68-5,07678 636EURGER4,93
NP I PoOTiger Resource8.5. 9:33:360,000,000,00-25,00877 192GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,13
NP I PoOTNR Gold- ------CADCVE,07
NP I PoOTredegar Corp4.3. 0:40:14--17,09-0,12104 252USDNYQ6,55
NP I PoOUmicore15.5. 9:09:3321,4221,4621,440,5619 357EURBRU21,32
NP I PoOUPM-Kymmene Oyj15.5. 8:13:5134,6634,6934,670,1217 922EURHEL34,63
NP I PoOUS Silica15.5. 2:04:00--15,53-0,06762 300USDNYQ15,53
NP I PoOUS Steel15.5. 2:04:00--38,000,081 615 621USDNYQ38,00
NP I PoOUsiminas Depository Receipt14.5. 23:20:00--1,50-0,7948 937USDPNK1,50
NP I PoOVicat15.5. 9:08:3736,0036,1036,100,70245EURPAR35,85
NP I PoOVictrex PLC15.5. 9:00:1212,8013,2413,160,62197GBPLSE13,08
NP I PoOvoestalpine13.5. 15:32:27628,20640,20635,400,000CZKPSE-KOBOS635,40
NP I PoOVulcan Materials15.5. 2:04:00--267,75-0,87524 955USDNYQ267,75
NP I PoOWacker Chemie15.5. 9:08:28103,10103,40103,100,3410 408EURGER102,75
NP I PoOWallbridge Mning- ------CADTOR,10
NP I PoOWest Fraser Timb- ------CADTOR108,05
NP I PoOWestern Copper- ------CADTOR2,06
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem15.5. 2:04:00--157,190,59299 436USDNYQ157,19
NP I PoOWEYERHAEUSER15.5. 2:04:00--31,19-0,063 007 479USDNYQ31,19
NP I PoOWheaton Precious Rg- ------CADTOR75,55
NP I PoOYara Intl ASA- ------NOKOSL317,90
NP I PoOYara Intl Depository Receipt14.5. 23:20:00--14,670,9457 682USDPNK14,67
NP I PoOZ A Pulawy14.5. 18:00:2059,6060,4060,401,00924PLNWSE60,40
NP I PoOZ Ch Police14.5. 18:00:2311,3511,4011,500,00544PLNWSE11,50
NP I PoOZabkowice ERG14.5. 18:00:2252,0053,0053,000,00576PLNWSE53,00
NP I PoOZaklady Azotowe15.5. 9:09:3523,3823,4823,34-0,687 789PLNWSE23,50
NP I PoOZREMB15.5. 9:08:544,114,134,132,9914 982PLNWSE4,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat15.5. 09:15:482 197,81-0,272 203,7714.05.2024
Zdroj: BCPP