Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,98
KB0,58
PKN66,1766,18-0,41
Msft396,58396,690,47
Nokia3,44453,4491,23
IBM163,15163,22-0,75
Mercedes-Benz Group AG71,2971,310,51
PFE27,727,711,97
02.05.2024 16:34:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.05.2024 16:33:42
Urban Outfitters (URBN.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
39,00 1,30 0,50 135 450
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Urban Outfitters - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0298,0399,0397,000,03100 000EURFRA98,00
NP I PoO1-800-Flowers2.5. 16:32:259,579,619,605,96116 940USDNSQ9,06
NP I PoOAbercrombie2.5. 16:33:31123,20123,50123,412,49142 550USDNYQ120,41
NP I PoOAmazon com Inc2.5. 16:33:46181,79181,81182,021,6915 175 829USDNSQ179,00
NP I PoOArt New media2.5. 9:00:000,500,530,530,0020PLNWSE,53
NP I PoOAsos PLC2.5. 16:32:033,523,523,523,17215 752GBPLSE3,41
NP I PoOBest Buy2.5. 16:33:4771,9772,0372,00-0,05316 077USDNYQ72,03
NP I PoOBig 5 Sporting2.5. 16:30:373,333,343,33-1,9422 188USDNSQ3,40
NP I PoOBig Lots2.5. 16:33:233,493,493,490,29132 423USDNYQ3,48
NP I PoOBuckle Inc2.5. 16:31:1937,8737,9737,871,9422 404USDNYQ37,15
NP I PoOCarphone Ware2.5. 16:31:250,620,620,620,72306 017GBPLSE,62
NP I PoOCdn Tire- ------CADTOR132,45
NP I PoOCdn Tire Corp- ------CADTOR236,00
NP I PoOCiti Trends2.5. 16:30:0622,2122,2622,283,8211 930USDNSQ21,46
NP I PoOConn's2.5. 16:32:253,413,443,41-1,166 435USDNSQ3,45
NP I PoODelko2.5. 16:12:589,449,509,42-0,842 782PLNWSE9,50
NP I PoODicks Sporting2.5. 16:32:34199,36199,69199,420,6655 786USDNYQ198,12
NP I PoOD'Ieteren2.5. 16:28:59206,40206,80206,601,6715 102EURBRU203,20
NP I PoODillard's2.5. 16:11:32427,41430,40426,300,797 903USDNYQ422,97
NP I PoODollar General2.5. 16:34:00137,08137,23137,05-0,39207 458USDNYQ137,58
NP I PoODollar Tree2.5. 16:33:51118,97119,04118,940,32263 652USDNSQ118,56
NP I PoODufry2.5. 16:32:1335,0235,0635,040,17127 190CHFSWX34,98
NP I PoOE-KIOSK2.5. 9:00:000,901,001,000,0020PLNWSE1,00
NP I PoOENEL/DZB 26- -97,1398,13-0,07-EURFRA97,06
NP I PoOEsprit Holdings- ------HKDHKG,23
NP I PoOExpedia2.5. 16:33:37134,49134,61134,661,14477 544USDNSQ133,14
NP I PoOFAST RETAILING Depository Receipt2.5. 16:29:28--26,964,175 356USDPNK25,88
NP I PoOFielmann2.5. 16:29:1246,0546,2046,155,2541 636EURGER43,85
NP I PoOFive Below Inc2.5. 16:33:52143,52143,87143,701,24103 597USDNSQ141,93
NP I PoOFoot Locker2.5. 16:33:4521,1321,1521,142,67281 642USDNYQ20,59
NP I PoOGamestop2.5. 16:33:4811,0311,0411,041,19551 028USDNYQ10,91
NP I PoOGap Inc2.5. 16:33:4020,3520,3520,382,771 477 763USDNYQ19,83
NP I PoOGEMZ Crp2.5. 15:35:08--0,000,001 000 000USDPNK,00
NP I PoOGenuine Parts Co2.5. 16:32:35157,39157,60157,370,3857 813USDNYQ156,77
NP I PoOGuess ?2.5. 16:32:5226,2926,3126,301,2775 529USDNYQ25,97
NP I PoOHennes & Mauritz2.5. 16:33:31171,65171,75171,65-2,891 253 597SEKSTO176,75
NP I PoOHennes Unsp ADR2.5. 16:29:22--3,12-2,83450USDPNK3,21
NP I PoOHornbach Holding2.5. 16:32:1874,0074,4074,200,822 057EURGER73,60
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX19.4. 18:02:200,130,150,130,765 454PLNWSE,13
NP I PoOChildren's Place2.5. 16:33:367,607,637,6313,54247 834USDNSQ6,72
NP I PoOINBOOK2.5. 12:27:320,810,880,89-1,5538 056PLNWSE,90
NP I PoOInditex- ------EURMCE42,85
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK22,74
NP I PoOInchcape2.5. 16:24:137,707,727,71-2,96165 578GBPLSE7,95
NP I PoOInter Cars2.5. 16:30:09537,00540,00536,000,56335PLNWSE533,00
NP I PoOIntersport Pols2.5. 9:00:000,780,810,780,0015PLNWSE,78
NP I PoOJD Sports Fsn Rg2.5. 16:33:231,131,141,131,163 684 757GBPLSE1,12
NP I PoOKaren Notebook2.5. 15:01:320,350,400,400,002 168PLNWSE,40
NP I PoOKering SA Unsp ADR2.5. 16:29:48--34,44-0,4349 178USDPNK34,59
NP I PoOKingfisher2.5. 16:32:152,452,452,45-1,332 234 450GBPLSE2,48
NP I PoOKingfisher Sp ADR2.5. 16:29:11--6,08-1,4616 526USDPNK6,17
NP I PoOKohl's2.5. 16:33:2323,9723,9923,991,87546 015USDNYQ23,55
NP I PoOKomputronik2.5. 15:52:404,784,804,770,002 642PLNWSE4,77
NP I PoOLKQ Corp2.5. 16:33:5543,3943,4043,400,63273 125USDNSQ43,13
NP I PoOLowe's2.5. 16:33:55227,93228,11227,830,14258 332USDNYQ227,52
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,00
NP I PoOLumber Liquid2.5. 16:31:031,511,521,51-0,6627 413USDNYQ1,52
NP I PoOMacy's2.5. 16:33:5018,7018,7118,713,06781 920USDNYQ18,15
NP I PoOMarineMax2.5. 16:32:3724,4424,5624,520,0620 592USDNYQ24,51
NP I PoOMarks & Spencer2.5. 16:33:022,552,552,550,121 836 726GBPLSE2,55
NP I PoOMedion AG30.4. 17:36:0411,7011,8011,800,001EURGER11,80
NP I PoOMothercare2.5. 9:15:410,060,070,06-2,3612 232GBPLSE,06
NP I PoONetflix Inc2.5. 16:33:45558,55559,26559,081,34546 530USDNSQ551,71
NP I PoONew World Depart- ------HKDHKG,24
NP I PoONew World Depart Depository Receipt25.4. 23:20:00--0,71-42,011 000USDPNK,71
NP I PoONEXT2.5. 16:32:0290,1690,2090,18-0,5146 368GBPLSE90,64
NP I PoONordstrom2.5. 16:33:3719,3019,3119,292,53294 573USDNYQ18,81
NP I PoOOcado Group2.5. 16:33:453,493,493,491,661 153 284GBPLSE3,43
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg2.5. 16:32:503,953,963,96-0,1364 473USDNSQ3,96
NP I PoOPPR2.5. 16:33:51322,75322,85322,80-2,1875 744EURPAR330,00
NP I PoORent-A-Center2.5. 16:33:0629,5829,6729,68-6,15274 053USDNSQ31,62
NP I PoORoss Stores2.5. 16:33:43128,39128,43128,470,51427 393USDNSQ127,82
NP I PoOSally B2.5. 16:33:3710,6810,6910,690,9990 111USDNYQ10,58
NP I PoOSherwin-Williams2.5. 16:33:40303,53303,74303,720,13183 392USDNYQ303,34
NP I PoOSignet Jewel2.5. 16:33:5196,7896,9796,780,8743 549USDNYQ95,95
NP I PoOSports Direct2.5. 16:30:428,068,068,060,00131 477GBPLSE8,06
NP I PoOSupergroup2.5. 16:22:000,070,070,07-7,68437 775GBPLSE,07
NP I PoOTakkt2.5. 16:29:3213,0413,1013,080,3119 526EURGER13,04
NP I PoOTarget2.5. 16:33:45157,19157,24157,240,52697 578USDNYQ156,43
NP I PoOTJX Cos Inc2.5. 16:33:4395,4195,4295,431,711 322 727USDNYQ93,82
NP I PoOTractor Supply2.5. 16:33:50268,30268,60268,25-1,08213 336USDNSQ271,17
NP I PoOTripAdvisor Ord Shs When Issued2.5. 16:33:5726,4826,4926,500,66146 309USDNSQ26,32
NP I PoOUlta Salon2.5. 16:32:56401,20401,99401,30-0,20101 479USDNSQ402,11
NP I PoOUNITEDLABELS2.5. 12:16:092,422,542,42-5,47170EURGER2,48
NP I PoOUrban Outfitters2.5. 16:33:4238,9839,0139,001,30135 450USDNSQ38,50
NP I PoOVOXX2.5. 16:29:346,076,216,152,68449USDNSQ5,98
NP I PoOZumiez2.5. 16:25:0417,1817,2317,220,588 367USDNSQ17,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 234,2001.05.2024
Zdroj: BCPP