Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ9209210,66
KB744745-0,54
PKN63,3463,42-0,82
Msft261,34261,37-1,17
Nokia4,40054,4895-0,35
IBM135,89135,93-0,34
Mercedes-Benz Group AG72,0372,06-0,28
PFE44,1344,14-0,36
03.02.2023 18:01:56
Indexy online
AD Index online
select
AD Index online
 

  • 03.02.2023 18:01:29
Urban Outfitters (URBN.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
29,45 1,55 0,45 331 265
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Urban Outfitters - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0293,8294,8297,00-0,02100 000EURFRA93,84
NP I PoO1-800-Flowers3.2. 18:00:0312,1412,1712,15-7,39351 379USDNSQ13,12
NP I PoOAbercrombie3.2. 18:01:5130,6330,6630,652,59642 623USDNYQ29,87
NP I PoOAmazon com Inc3.2. 18:01:35107,25107,27107,27-5,0070 730 503USDNSQ112,91
NP I PoOArt New media3.2. 13:41:510,680,710,71-0,843 897PLNWSE,72
NP I PoOAsos PLC3.2. 17:35:089,2011,159,63-1,93447 080GBPLSE9,82
NP I PoOBest Buy3.2. 18:01:1790,5990,6490,59-0,91500 076USDNYQ91,42
NP I PoOBHP/DZB 23- -100,26101,26-0,00-EURFRA100,26
NP I PoOBig 5 Sporting3.2. 17:58:4610,5010,5310,543,69261 946USDNSQ10,16
NP I PoOBig Lots3.2. 18:01:5418,2118,2418,25-1,67239 970USDNYQ18,56
NP I PoOBuckle Inc3.2. 17:59:4244,7144,7644,730,68138 343USDNYQ44,43
NP I PoOCarphone Ware3.2. 17:35:060,780,790,790,962 052 892GBPLSE,78
NP I PoOCdn Tire- ------CADTOR164,50
NP I PoOCdn Tire Corp- ------CADTOR285,00
NP I PoOCiti Trends3.2. 17:59:3233,8934,2334,06-1,8243 621USDNSQ34,69
NP I PoOConn's3.2. 18:00:2511,3611,3911,38-1,3980 261USDNSQ11,54
NP I PoODelko3.2. 16:49:5119,2019,6019,601,2910 144PLNWSE19,35
NP I PoODicks Sporting3.2. 18:00:28135,18135,34135,280,88201 579USDNYQ134,09
NP I PoOD'Ieteren3.2. 17:39:16178,00182,00181,201,2366 842EURBRU179,00
NP I PoODillard's3.2. 17:59:36410,37411,86411,341,1346 077USDNYQ406,75
NP I PoODollar General3.2. 18:02:01227,76227,92227,87-1,49821 677USDNYQ231,31
NP I PoODollar Tree3.2. 18:01:37152,23152,29152,43-2,92458 718USDNSQ157,02
NP I PoODufry3.2. 17:30:0441,8541,8841,92-0,50377 227CHFSWX42,13
NP I PoOE-KIOSK3.2. 9:46:011,571,661,642,5020PLNWSE1,60
NP I PoOENEL/DZB 26- -94,2495,24--0,16-EURFRA94,39
NP I PoOEsprit Holdings- ------HKDHKG,88
NP I PoOExpedia3.2. 18:01:33119,84119,93120,01-1,19739 182USDNSQ121,45
NP I PoOFAST RETAILING Depository Receipt3.2. 16:37:49--61,72-0,342 763USDPNK61,93
NP I PoOFielmann3.2. 17:35:2135,3235,3835,440,1195 487EURGER35,40
NP I PoOFive Below Inc3.2. 18:01:55200,55200,65200,65-0,06173 517USDNSQ200,77
NP I PoOFoot Locker3.2. 18:01:0146,9046,9346,910,80601 998USDNYQ46,54
NP I PoOGamestop3.2. 18:01:3422,4622,4922,50-0,892 741 256USDNYQ22,70
NP I PoOGap Inc3.2. 18:01:3615,3815,3915,393,954 387 328USDNYQ14,80
NP I PoOGEMZ Crp2.2. 23:20:00--0,005,00130 000USDPNK,00
NP I PoOGenuine Parts Co3.2. 18:01:20169,04169,16169,03-1,01201 258USDNYQ170,75
NP I PoOGuess ?3.2. 18:01:1723,6923,7223,71-0,1962 724USDNYQ23,75
NP I PoOHennes & Mauritz3.2. 18:00:00137,18137,24137,500,283 087 977SEKSTO137,12
NP I PoOHennes Unsp ADR3.2. 17:15:52--2,58-0,537 194USDPNK2,59
NP I PoOHome Depot3.2. 18:02:01331,95332,22332,12-2,261 190 602USDNYQ339,79
NP I PoOHornbach Holding3.2. 17:35:1184,5085,0084,700,4710 618EURGER84,30
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX1.2. 18:08:240,200,220,220,516 200PLNWSE,20
NP I PoOChicos FAS Inc3.2. 18:00:095,675,685,680,53398 402USDNYQ5,65
NP I PoOChildren's Place3.2. 18:01:5546,3446,4846,41-0,96115 868USDNSQ46,86
NP I PoOINBOOK3.2. 15:36:361,101,181,18-0,421 220PLNWSE1,20
NP I PoOInditex- ------EURMCE29,00
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK15,76
NP I PoOInchcape3.2. 17:35:139,259,329,310,54353 335GBPLSE9,26
NP I PoOInter Cars3.2. 17:01:04472,50476,00477,000,639 552PLNWSE474,00
NP I PoOIntersport Pols3.2. 13:08:010,860,870,85-8,3919 112PLNWSE,93
NP I PoOJD Sports Fsn Rg3.2. 17:35:031,861,871,872,849 074 389GBPLSE1,82
NP I PoOKaren Notebook3.2. 15:00:000,390,430,430,234 778PLNWSE,43
NP I PoOKering SA Unsp ADR3.2. 17:59:28--64,720,3029 027USDPNK64,53
NP I PoOKingfisher3.2. 17:35:132,862,882,87-1,614 733 340GBPLSE2,92
NP I PoOKingfisher Sp ADR3.2. 17:37:16--6,91-3,6329 986USDPNK7,17
NP I PoOKohl's3.2. 18:01:3634,6734,7034,671,811 764 262USDNYQ34,07
NP I PoOKomputronik3.2. 17:01:087,968,088,083,0652 621PLNWSE7,84
NP I PoOLKQ Corp3.2. 18:01:1458,0158,0358,02-1,21430 101USDNSQ58,73
NP I PoOLowe's3.2. 18:01:31215,33215,45215,34-2,811 391 955USDNYQ221,56
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER28,60
NP I PoOLumber Liquid3.2. 18:01:236,466,496,48-1,60141 197USDNYQ6,58
NP I PoOMacy's3.2. 18:01:3424,3924,4024,38-0,124 316 700USDNYQ24,41
NP I PoOMarineMax3.2. 18:00:1431,9832,0432,02-0,50127 504USDNYQ32,18
NP I PoOMarks & Spencer3.2. 17:35:181,631,631,631,214 982 403GBPLSE1,61
NP I PoOMedion AG3.2. 17:36:0114,3014,5014,500,00693EURGER14,40
NP I PoOMothercare3.2. 17:45:380,090,100,09-3,1628 778GBPLSE,10
NP I PoONetflix Inc3.2. 18:01:35376,22376,44376,472,614 853 467USDNSQ366,89
NP I PoONew World Depart- ------HKDHKG,91
NP I PoONew World Depart Depository Receipt24.1. 23:20:00--2,29-25,65100USDPNK2,29
NP I PoONEXT3.2. 17:35:1069,6669,8069,800,63244 393GBPLSE69,36
NP I PoONordstrom3.2. 18:01:3525,1825,1925,1819,1124 869 771USDNYQ21,14
NP I PoOOcado Group3.2. 17:35:177,357,417,390,521 412 539GBPLSE7,35
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg3.2. 17:59:4221,9021,9321,94-1,2690 690USDNSQ22,22
NP I PoOPPR3.2. 17:39:16595,00599,00598,601,06283 741EURPAR592,30
NP I PoORent-A-Center3.2. 17:59:3229,8129,8629,85-0,47113 824USDNSQ29,99
NP I PoORoss Stores3.2. 18:01:55115,28115,32115,33-0,65977 662USDNSQ116,09
NP I PoOSally B3.2. 18:01:5617,8717,8817,88-0,50925 344USDNYQ17,97
NP I PoOSherwin-Williams3.2. 18:01:55241,98242,21242,12-1,32368 643USDNYQ245,35
NP I PoOSignet Jewel3.2. 18:01:5081,7081,8581,70-0,49160 344USDNYQ82,10
NP I PoOSports Direct3.2. 17:35:298,018,108,03-0,06318 267GBPLSE8,04
NP I PoOSupergroup3.2. 17:35:181,201,741,21-1,31146 976GBPLSE1,23
NP I PoOTakkt3.2. 17:36:2814,1614,2014,14-0,428 433EURGER14,20
NP I PoOTarget3.2. 18:01:32177,38177,48177,41-1,99928 486USDNYQ181,02
NP I PoOTJX Cos Inc3.2. 18:02:0080,5080,5180,510,153 816 572USDNYQ80,39
NP I PoOTractor Supply3.2. 18:01:35229,48229,72229,49-0,61248 192USDNSQ230,90
NP I PoOTripAdvisor Ord Shs When Issued3.2. 18:01:5624,2824,2924,30-1,26677 915USDNSQ24,61
NP I PoOUlta Salon3.2. 18:01:43518,00518,77518,32-0,48124 234USDNSQ520,83
NP I PoOUNITEDLABELS3.2. 15:04:532,923,103,065,521 345EURGER2,98
NP I PoOUrban Outfitters3.2. 18:01:2929,4429,4629,451,55331 265USDNSQ29,00
NP I PoOValora3.2. 17:30:04256,50257,50256,500,00310CHFSWX256,50
NP I PoOVOXX3.2. 17:56:4810,6110,6610,660,9514 324USDNSQ10,56
NP I PoOZumiez3.2. 17:59:5828,4728,5028,470,9690 065USDNSQ28,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---6 890,5702.02.2023
S&P 500 indicationvypsat---3 585,6230.09.2022
Zdroj: BCPP