Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ124012420,00
KB10451046-0,10
PKN78,6778,68-7,72
Msft530,5530,750,24
Nokia3,563,5640,08
IBM235,91236,50,53
Mercedes-Benz Group AG52,1352,15-0,21
PFE24,6624,670,04
13.08.2025 12:27:01
Indexy online
AD Index online
select
AD Index online
 

  • 12.08.2025
Utd Therapeut (UTHR.O, NASDAQ Cons)
Závěr k 12.8.2025 Změna (%) Změna (USD) Objem obchodů (ks)
301,39 0,32 0,96 883 725
Premarket13.08.2025 10:00:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 285,50 340,00 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Utd Therapeut - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science13.8. 12:12:561,331,341,34-0,8968 192EURPAR1,35
NP I PoOAbbott Labs13.8. 11:30:10P129,95131,56130,78-0,18128USDNYQ131,02
NP I PoOActive Biotech13.8. 12:21:340,170,180,182,941 215 917SEKSTO,17
NP I PoOAddex Pharmaceut13.8. 9:40:450,050,060,05-5,9665 766CHFSWX,06
NP I PoOAlkermes13.8. 2:00:00P25,0027,6627,430,001 019 239USDNSQ27,43
NP I PoOAllergy Ther13.8. 12:00:090,080,090,095,45124 951GBPLSE,08
NP I PoOAmgen Inc13.8. 12:13:08P284,13288,50286,030,37159USDNSQ284,98
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,63
NP I PoOAstellas Pharma- ------JPYTYO1 649,00
NP I PoOAstellas Pharma Depository Receipt12.8. 23:20:00P--11,222,39141 858USDPNK11,22
NP I PoOAstra Zeneca13.8. 12:21:29112,96113,00112,981,91219 878GBPLSE110,86
NP I PoOAtos SA13.8. 12:17:280,010,010,01-4,881 420 603EURPAR,01
NP I PoOBasilea Pharm13.8. 12:21:1152,1052,4052,200,974 266CHFSWX51,70
NP I PoOBausch Health Rg- ------CADTOR9,63
NP I PoOBavarian Nordic13.8. 12:20:14237,60237,90237,900,1778 512DKKCPH237,50
NP I PoOBayer AG13.8. 12:20:3826,6326,6426,632,56829 834EURGER25,96
NP I PoOBayer AG Depository Receipt12.8. 23:20:00P--7,602,01233 044USDPNK7,60
NP I PoOBB Biotech AG13.8. 12:17:2231,5531,6531,550,9621 781CHFSWX31,25
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,88
NP I PoOBiogen Idec13.8. 12:17:08P128,81129,62129,610,5326USDNSQ128,93
NP I PoOBiogened12.8. 18:00:4624,6025,2024,200,008PLNWSE24,20
NP I PoOBIOMED-LUBLIN13.8. 11:57:305,025,045,020,4039 842PLNWSE5,00
NP I PoOBiotec Pharmacon- ------NOKOSL19,15
NP I PoOBiotika12.8. 15:45:338,0010,009,000,00-EURBRA9,00
NP I PoOBioton13.8. 12:07:584,354,404,35-2,9024 033PLNWSE4,48
NP I PoOBoiron SA13.8. 12:20:1120,9521,2521,00-1,181 057EURPAR21,25
NP I PoOBristol Myers13.8. 11:54:27P46,7346,8846,750,43145USDNYQ46,55
NP I PoOCellectis13.8. 12:21:172,552,572,5611,30391 657EURPAR2,30
NP I PoOClinuvel SpADR12.8. 23:20:00P--7,780,523 946USDPNK7,78
NP I PoOCodexis13.8. 2:00:00P2,913,342,860,001 823 848USDNSQ2,86
NP I PoOCumberland Ph13.8. 2:00:00P-5,802,910,0060 043USDNSQ2,91
NP I PoOEisai- ------JPYTYO4 488,00
NP I PoOEli Lilly13.8. 12:21:45P648,00649,15648,401,4021 337USDNYQ639,43
NP I PoOEmergent Bio13.8. 2:04:00P8,939,508,910,001 945 712USDNYQ8,91
NP I PoOEvolva Hldg Rg13.8. 12:15:081,021,101,106,83475CHFSWX1,03
NP I PoOExelixis13.8. 12:16:01P35,6538,2038,000,13231USDNSQ37,95
NP I PoOFAES FARMA- ------EURMCE4,19
NP I PoOFutura Medical13.8. 10:42:130,090,100,097,1218 420GBPLSE,09
NP I PoOGalapagos13.8. 12:10:3327,3027,3427,320,81-EURBRU27,10
NP I PoOGenoway13.8. 9:52:433,003,063,00-0,99176EURPAR3,03
NP I PoOGenus13.8. 12:18:4024,9525,0524,990,368 067GBPLSE24,90
NP I PoOGilead Sciences13.8. 12:15:59P120,36120,50120,490,39489USDNSQ120,02
NP I PoOGrifols -A-- ------EURMCE12,40
NP I PoOGrifols-B-- ------EURMCE9,04
NP I PoOGSK Rg13.8. 12:20:5714,2114,2114,211,15668 360GBPLSE14,05
NP I PoOGuerbet SA13.8. 12:16:4622,0522,1522,150,452 774EURPAR22,05
NP I PoOHikma Pharma13.8. 12:21:0918,0118,0218,020,95101 543GBPLSE17,85
NP I PoOChina Pharm- ------HKDHKG10,04
NP I PoOCHUGAI PHARM Depository Receipt12.8. 23:20:00P--20,891,80149 028USDPNK20,89
NP I PoOImmupharma13.8. 12:08:520,010,020,02-7,551 050 461GBPLSE,02
NP I PoOInnate Pharma13.8. 12:20:141,941,961,957,62243 572EURPAR1,81
NP I PoOIpsen13.8. 12:17:17108,80109,00108,901,878 989EURPAR106,90
NP I PoOJazz Pharma13.8. 11:43:50P110,23119,50113,700,33449USDNSQ113,33
NP I PoOJohnson&Johnson13.8. 12:18:29P172,70173,00172,840,03674USDNYQ172,78
NP I PoOKuros Bioscienc N13.8. 12:18:5426,7026,7426,680,8350 690CHFSWX26,46
NP I PoOMABION13.8. 12:10:499,479,519,46-0,4212 628PLNWSE9,50
NP I PoOMerck13.8. 12:21:21P80,4080,6380,520,272 908USDNYQ80,30
NP I PoOMerck KGaA13.8. 12:18:49110,55110,65110,60-0,4133 556EURGER111,05
NP I PoOMesoblast- ------AUDASX2,29
NP I PoOMultiCell Techn12.8. 23:20:00P--0,000,00400USDPNK,00
NP I PoOMyriad Genetics13.8. 2:00:00P5,676,096,030,001 546 011USDNSQ6,03
NP I PoONanoLogix30.7. 23:20:00P--0,000,0042 900USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,39
NP I PoONeurocrine Bios13.8. 2:00:00P122,50137,59128,890,00994 370USDNSQ128,89
NP I PoONewron Pharma13.8. 12:12:017,587,617,58-4,1794 572CHFSWX7,91
NP I PoONovartis AG13.8. 12:19:5796,4096,4296,410,19312 724CHFVTX96,23
NP I PoONovo Nord Br/Rg-B13.8. 12:21:51322,30322,45322,400,592 012 382DKKCPH320,50
NP I PoONutex Rg-E13.8. 10:30:0616,6016,9516,60-0,6050 100HUFBUD16,70
NP I PoOOpus Global Nyrt13.8. 11:21:57584,00585,00584,000,0022 515HUFBUD584,00
NP I PoOOrion13.8. 11:26:4466,7066,9066,801,061 457EURHEL66,10
NP I PoOOrion13.8. 11:26:4467,2567,3567,251,0511 820EURHEL66,55
NP I PoOOxford Biomedica Rg13.8. 12:19:504,444,484,470,8280 989GBPLSE4,43
NP I PoOPfizer13.8. 12:21:10P24,6624,6724,660,0424 686USDNYQ24,65
NP I PoOPhotocure- ------NOKOSL61,10
NP I PoOPhylogica- ------AUDASX1,34
NP I PoOREAD-GENE13.8. 11:55:435,605,885,822,11533PLNWSE5,70
NP I PoORecordati- ------EURMIL50,25
NP I PoORichter Gedeon13.8. 12:20:3410 420,0010 430,0010 420,00-0,2926 334HUFBUD10 450,00
NP I PoORoche Holding AG13.8. 12:20:47246,10246,30246,20-0,08126 370CHFVTX246,40
NP I PoORoche Holding AG13.8. 12:13:00258,80259,20258,60-0,086 557CHFSWX258,80
NP I PoORoche Holding AG Depository Receipt12.8. 23:20:00P--38,121,461 544 566USDPNK38,12
NP I PoOSanofi13.8. 12:21:3782,2182,2282,220,70218 064EURPAR81,65
NP I PoOStem Cells Spin12.8. 18:00:480,340,370,370,005 263PLNWSE,37
NP I PoOTakeda Pharm- ------JPYTYO4 345,00
NP I PoOTeva8.8. 23:20:00P--14,322,29110USDPNK14,32
NP I PoOTransgene SA13.8. 12:20:561,021,021,020,4938 531EURPAR1,02
NP I PoOUCB SA13.8. 12:21:01189,10189,20189,151,1214 747EURBRU187,05
NP I PoOUtd Therapeut13.8. 2:00:00P285,50340,00301,390,00883 725USDNSQ301,39
NP I PoOVertex Pharma13.8. 12:19:00P382,00405,55389,840,53317USDNSQ387,77
NP I PoOVirbac SA13.8. 11:36:05330,50331,50331,000,91448EURPAR328,00
NP I PoOZentiva12.8. 15:45:33-115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP