Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN84,8884,91-0,85
Msft0,99
Nokia3,7013,769-1,37
IBM-7,62
Mercedes-Benz Group AG54,1354,150,26
PFE-0,04
25.07.2025 1:06:36
Indexy online
AD Index online
select
AD Index online
 

  • 23.07.2025
Unitil (UTL, NY Consolidated)
Závěr k 23.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
52,25 -0,17 -0,09 53 704
After-hours04.03.2020 0:40:14
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
56,83 - - -2,45 -1,43
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Unitil - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,17
NP I PoOAllete Inc25.7. 0:30:00A--65,67-0,03293 457USDNYQ65,69
NP I PoOAm States Water25.7. 0:30:00A--73,72-1,13201 638USDNYQ74,56
NP I PoOAmercan Water25.7. 0:30:00A--140,51-0,971 188 020USDNYQ141,88
NP I PoOAmeren25.7. 0:30:00A--100,040,121 031 565USDNYQ99,92
NP I PoOAQUA24.7. 18:38:2115,4015,5015,500,003PLNWSE15,50
NP I PoOAtco- ------CADTOR51,17
NP I PoOAtmos Energy25.7. 0:30:00A--157,710,39451 127USDNYQ157,09
NP I PoOAvista25.7. 0:30:00A--36,96-0,99629 417USDNYQ37,33
NP I PoOBedzin24.7. 18:39:0231,7031,7532,053,726 107PLNWSE30,90
NP I PoOBKW24.7. 17:34:38180,20-180,301,1837 118CHFSWX178,20
NP I PoOBlack Hills Corp25.7. 0:30:00A--56,29-0,86525 218USDNYQ56,78
NP I PoOBrookfield Infr25.7. 0:30:00A--32,31-0,49392 643USDNYQ32,47
NP I PoOBurgenland Hldg24.7. 17:50:0572,50-69,000,0080EURVIE69,00
NP I PoOCal Water Svc25.7. 0:30:00A--45,05-0,18304 655USDNYQ45,13
NP I PoOCdn Utilities- ------CADTOR38,72
NP I PoOCenterPnt Energy25.7. 0:30:00A--37,841,9411 220 776USDNYQ37,12
NP I PoOCentrica24.7. 17:35:121,611,611,611,1319 635 662GBPLSE1,59
NP I PoOCK Infrastructur Rg- ------HKDHKG53,40
NP I PoOCMS Energy25.7. 0:30:03A--73,490,001 905 328USDNYQ72,89
NP I PoOCommerce Energy18.2. 23:20:00A--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,42
NP I PoOCons Water Co24.7. 23:20:00A--29,72-0,2394 970USDNSQ29,79
NP I PoOConsol Edison25.7. 0:30:00A--102,05-0,492 467 810USDNYQ102,55
NP I PoOČEZ24.7. 16:23:18--1 245,000,00107 177CZKPSE-KOBOS1 245,00
NP I PoODominion Resourc25.7. 1:06:57A--58,990,793 970 538USDNYQ58,29
NP I PoODrax Grp24.7. 17:35:276,806,816,81-0,58647 609GBPLSE6,85
NP I PoODTE Energy25.7. 0:30:00A--139,020,621 082 801USDNYQ138,17
NP I PoODuke Energy25.7. 0:30:00A--119,750,202 133 146USDNYQ119,51
NP I PoOE.ON24.7. 14:48:57--388,000,00190CZKPSE-KOBOS388,00
NP I PoOE.ON Depository Receipt24.7. 23:20:00A--18,56-0,32302 772USDPNK18,62
NP I PoOEdison Intl25.7. 0:39:01A--51,80-1,682 985 841USDNYQ52,30
NP I PoOELEC STRASBOURG24.7. 17:35:27142,50145,50143,00-0,691 935EURPAR144,00
NP I PoOElia System Op24.7. 17:35:19100,80102,00101,10-0,30150 925EURBRU101,10
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR63,36
NP I PoOEnagas- ------EURMCE13,34
NP I PoOEndesa- ------EURMCE25,53
NP I PoOENEA24.7. 18:39:0119,8019,8519,80-1,98340 929PLNWSE19,80
NP I PoOENEFI AM24.7. 14:26:38--240,000,0047 134HUFBUD240,00
NP I PoOEnel- ------EURMIL7,73
NP I PoOEnel SpA, Depository Receipt, Xetra24.7. 23:20:00A--8,95-1,65233 164USDPNK9,10
NP I PoOEnergia De Port24.7. 17:35:113,773,803,77-0,197 531 502EURLIS3,77
NP I PoOEnergie B Wurtt24.7. 16:31:5669,8070,6070,601,15161EURGER70,20
NP I PoOEngie24.7. 17:37:2419,6219,8019,650,283 318 930EURPAR19,65
NP I PoOEngie Sp ADR24.7. 23:20:00A--23,16-0,133 205 832USDPNK23,19
NP I PoOEntergy25.7. 0:30:00A--88,150,032 563 107USDNYQ88,12
NP I PoOEVN24.7. 17:50:0024,0524,1524,100,0033 016EURVIE24,10
NP I PoOFirstEnergy Corp25.7. 0:38:38A--41,430,513 201 158USDNYQ41,19
NP I PoOFort CRR1st Pref-G- ------CADTOR24,19
NP I PoOFortis- ------CADTOR66,30
NP I PoOFortum Oyj24.7. 17:00:0016,6816,7016,702,901 857 555EURHEL16,70
NP I PoOFortum Unsp ADR2.3. 23:19:58A--4,332,001 143USDPNK3,71
NP I PoOGas Natural- ------EURMCE27,38
NP I PoOGenie Energy25.7. 0:30:00A--20,29-1,74123 074USDNYQ20,65
NP I PoOHawaiian Elec25.7. 0:30:00A--10,78-0,741 563 063USDNYQ10,86
NP I PoOHera- ------EURMIL3,89
NP I PoOHK & China Gas Depository Receipt24.7. 23:20:00A--0,888,03806USDPNK,81
NP I PoOHuaneng Power- ------HKDHKG4,80
NP I PoOChesapeake Utils25.7. 0:30:00A--121,320,38148 520USDNYQ120,86
NP I PoOChina Water- ------HKDHKG6,61
NP I PoOIberdrola SA- ------EURMCE15,15
NP I PoOIDACORP25.7. 0:30:00A--122,770,04479 416USDNYQ122,72
NP I PoOJersey24.7. 12:58:554,734,774,70-2,492 609GBPLSE4,75
NP I PoOKogeneracja24.7. 18:39:0262,9063,4063,40-0,781 916PLNWSE63,40
NP I PoOMainova AG23.7. 14:21:28342,00370,00342,000,003EURFRA342,00
NP I PoOMDU Res Group25.7. 0:30:00A--16,86-0,82985 938USDNYQ17,00
NP I PoOMGE Energy24.7. 23:20:00A--86,83-0,2894 599USDNSQ87,07
NP I PoOMiddlesex Water25.7. 0:17:45A--52,55-2,50132 987USDNSQ53,90
NP I PoOMVV Energie24.7. 16:19:2229,9030,3030,000,00821EURGER30,10
NP I PoONatl Grid Rg24.7. 17:35:1810,6010,6110,61-0,197 147 550GBPLSE10,63
NP I PoONextEra Energy25.7. 1:06:27A--72,35-1,1711 165 174USDNYQ72,82
NP I PoONiSource25.7. 0:30:00A--41,900,503 956 883USDNYQ41,69
NP I PoONorthern Electrc Preferred Stock24.7. 17:10:021,281,301,300,0090 412GBPLSE1,29
NP I PoONRG Energy25.7. 1:06:25A--158,33-1,612 849 844USDNYQ160,55
NP I PoOOGE Energy Corp25.7. 0:30:00A--44,92-0,13953 887USDNYQ44,98
NP I PoOOneok Inc25.7. 1:05:45A--82,500,423 424 219USDNYQ81,67
NP I PoOOrmat Tech25.7. 0:30:00A--89,09-1,46445 982USDNYQ90,41
NP I PoOOtter Tail24.7. 23:20:00A--77,92-0,29154 663USDNSQ78,15
NP I PoOPEP24.7. 18:39:0458,8059,0059,00-0,341 802PLNWSE59,20
NP I PoOPG E25.7. 1:06:01A--13,870,8725 060 837USDNYQ13,73
NP I PoOPinnacle West25.7. 0:30:00A--91,86-1,331 406 087USDNYQ93,10
NP I PoOPlambck Neu Enrg24.7. 17:35:2114,9415,0215,000,4041 420EURGER14,94
NP I PoOPNM Resources25.7. 0:30:00A--56,98-0,21723 895USDNYQ57,10
NP I PoOPolska Grupa Energetyczna24.7. 18:39:0112,6112,6312,57-0,633 153 540PLNWSE12,57
NP I PoOPortland Gen Ele25.7. 0:34:42A--39,85-0,901 740 711USDNYQ40,09
NP I PoOPPL25.7. 0:30:00A--36,580,255 838 194USDNYQ36,49
NP I PoOPublic Power24.7. 16:25:0214,2014,2114,20-0,07260 393EURATH14,20
NP I PoOPublic Srvce Ent25.7. 0:30:00A--86,930,302 004 434USDNYQ86,67
NP I PoORed Electrica- ------EURMCE17,38
NP I PoOREN24.7. 17:35:033,113,223,200,63667 892EURLIS3,18
NP I PoORubis24.7. 17:35:0028,1028,5828,26-0,98121 488EURPAR28,54
NP I PoORWE21.7. 14:30:16--903,600,000CZKPSE-KOBOS903,60
NP I PoORWE Depository Receipt24.7. 23:20:00A--42,44-2,121 173 689USDPNK43,36
NP I PoOSempra Energy25.7. 0:30:00A--80,461,362 957 593USDNYQ79,38
NP I PoOSevern Trent24.7. 17:35:1626,7926,8126,80-1,36415 766GBPLSE26,80
NP I PoOSnam Rete Gas- ------EURMIL5,07
NP I PoOSouthern25.7. 0:30:00A--95,00-0,143 904 837USDNYQ95,13
NP I PoOSouthwest Gas25.7. 0:30:00A--78,37-0,56307 953USDNYQ78,81
NP I PoOSSE24.7. 17:35:2618,5118,5218,52-3,162 546 494GBPLSE19,12
NP I PoOStar Gas Partner Units25.7. 0:30:00A--11,850,0041 640USDNYQ11,85
NP I PoOSubrbn Propane Units25.7. 0:30:00A--18,48-0,11100 495USDNYQ18,50
NP I PoOTAURON Pol Energ24.7. 18:39:048,748,758,75-1,061 348 264PLNWSE8,75
NP I PoOTerna- ------EURMIL8,44
NP I PoOTESGAS24.7. 18:39:022,212,262,260,001 262PLNWSE2,26
NP I PoOThe AES Corp25.7. 0:30:03A--13,79-1,008 090 279USDNYQ13,94
NP I PoOTokyo Elec Power- ------JPYTYO575,70
NP I PoOTokyo Elec Power Depository Receipt23.7. 23:20:00A--4,0016,111 124USDPNK4,00
NP I PoOUGI25.7. 0:30:00A--35,84-1,861 293 192USDNYQ36,52
NP I PoOUnited Utilities24.7. 17:35:2911,2411,2511,24-1,271 072 432GBPLSE11,24
NP I PoOUnitil4.3. 0:40:14A--56,83-2,4553 704USDNYQ52,25
NP I PoOVeolia Environ24.7. 17:36:4330,6630,7530,700,261 538 417EURPAR30,70
NP I PoOVerbund AG24.7. 16:15:17--1 653,500,0020CZKPSE-KOBOS1 653,50
NP I PoOVerbund Sp ADR23.7. 15:35:50A--15,333,2149USDPNK15,87
NP I PoOWODKAN16.7. 17:59:257,608,757,650,66130PLNWSE7,60
NP I PoOYork Water24.7. 23:20:00A--31,01-0,9380 164USDNSQ31,30
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange24.7. 18:39:0324,6524,7524,75-1,5910 749PLNWSE24,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP